IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	1000CHEEMS1000CHEEMS	$0.000459	$0.000464	$0.000438	$42.15万	—	2.92%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	-0.97%
634	UMAUMA	$0.352	$0.359	$0.342	$10.94万	$3,269.17万	0.86%
83	NBISBNebius (bStocks Tokenized Stoc	$174.6	$184.47	$168.37	$495.45万	$1,451.26万	2.08%
505	1INCH1INCH	$0.0885	$0.0904	$0.0863	$23.74万	$1.26亿	0.80%
295	VANAVana	$0.866	$0.891	$0.834	$59.75万	$2,665.23万	1.41%
227	TSMBTSMC (bStocks Tokenized Stock)	$432.42	$441.14	$426.88	$86.22万	$952.84万	-1.21%
604	ARPAARPA	$0.00984	$0.00995	$0.0095	$13.89万	$1,716.54万	1.65%
44	PARTIParticle Network	$0.0506	$0.0513	$0.0313	$1,309.86万	$807.53万	31.09%
53	FILFilecoin	$0.9065	$0.935	$0.865	$1,040.43万	$7.70亿	2.58%
464	OPGOpenGradient	$0.1202	$0.1231	$0.1171	$29.18万	$2,909.71万	-1.23%
690	BBBBBB	$9.35	$9.55	$8.96	$2.82万	—	0.11%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	-0.28%
473	USDSUSDS	$1.0008	$1.01	$0.9977	$28.14万	$97.96亿	0.00%
373	EGLDMultiversX	$3.505	$3.58	$3.32	$42.01万	$1.11亿	5.10%
35	MUBMicron Technology (bStocks Tok	$939.73	$990.50	$936.73	$1,665.92万	$6,568.21万	-2.84%
482	MOVEMovement	$0.006692	$0.006902	$0.006405	$27.36万	$3,137.49万	0.56%
71	NILNillion	$0.07684	$0.083	$0.07163	$594.07万	$4,060.16万	-3.22%
242	GUNGunz	$0.002158	$0.00229	$0.002067	$79.30万	$844.46万	0.37%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%