IQ

IQ · 美元计价

$0.000768

-0.65% ≈ ￥0.0050688 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000773

24H 成交量$5.09万

流通市值$2,149.77万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	1000CHEEMS1000CHEEMS	$0.000455	$0.000459	$0.000438	$39.29万	—	1.56%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.26万	—	0.00%
633	UMAUMA	$0.351	$0.359	$0.342	$10.81万	$3,273.29万	0.57%
81	NBISBNebius (bStocks Tokenized Stoc	$174.28	$184.47	$168.37	$489.98万	$1,557.82万	0.93%
557	1INCH1INCH	$0.0887	$0.0904	$0.0863	$18.05万	$1.25亿	1.03%
293	VANAVana	$0.863	$0.891	$0.834	$60.19万	$2,652.50万	1.53%
207	TSMBTSMC (bStocks Tokenized Stock)	$432.68	$441.14	$426.88	$92.49万	$960.52万	-1.35%
605	ARPAARPA	$0.00977	$0.00995	$0.0095	$14.16万	$1,707.37万	0.72%
68	PARTIParticle Network	$0.0325	$0.0404	$0.0313	$605.14万	$901.50万	-15.80%
51	FILFilecoin	$0.9131	$0.935	$0.865	$923.51万	$7.68亿	2.77%
353	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$44.63万	$2,897.16万	-0.17%
689	BBBBBB	$9.24	$9.42	$8.96	$2.41万	—	-0.65%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.28%
462	USDSUSDS	$1.0009	$1.01	$0.9977	$28.20万	$97.84亿	-0.02%
415	EGLDMultiversX	$3.504	$3.53	$3.32	$34.86万	$1.07亿	4.75%
34	MUBMicron Technology (bStocks Tok	$953.39	$990.50	$941.42	$1,667.54万	$7,148.44万	-1.73%
479	MOVEMovement	$0.006652	$0.006902	$0.006405	$26.55万	$3,139.70万	-0.27%
69	NILNillion	$0.0734	$0.083	$0.07163	$575.03万	$4,008.45万	-10.84%
246	GUNGunz	$0.002149	$0.00229	$0.002067	$75.92万	$853.76万	-0.05%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%