Kava

KAVA · 美元计价

$0.06899

-1.03% ≈ ￥0.455334 (-$0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.06984

24H 最低$0.06866

今日开盘$0.06971

24H 成交量$16.14万

流通市值$7,466.10万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$10.25万	—	-1.68%
656	GPROBGPROB	$0.96	$0.97	$0.95	$1.67万	—	-1.03%
554	UMAUMA	$0.337	$0.345	$0.333	$11.03万	$3,136.27万	0.30%
546	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.52	$155.17	$11.84万	$1,279.81万	-0.31%
332	1INCH1INCH	$0.0804	$0.0824	$0.0787	$37.07万	$1.14亿	0.13%
510	VANAVana	$0.846	$0.862	$0.823	$15.61万	$2,628.30万	2.05%
612	TSMBTSMC (bStocks Tokenized Stock)	$409.44	$410.24	$408.46	$4.49万	$898.70万	0.02%
541	ARPAARPA	$0.01	$0.01	$0.00969	$12.44万	$1,726.45万	2.46%
92	PARTIParticle Network	$0.0463	$0.0523	$0.0462	$221.08万	$1,142.52万	-8.32%
96	FILFilecoin	$0.8702	$0.8888	$0.8518	$201.21万	$7.35亿	0.30%
446	OPGOpenGradient	$0.1266	$0.1284	$0.1222	$21.71万	$3,029.32万	3.09%
660	BBBBBB	$8.37	$8.48	$8.34	$1.40万	—	-0.71%
593	DCRDecred	$13.22	$13.30	$13.00	$7.44万	$2.33亿	0.99%
522	USDSUSDS	$1.0013	$1.00	$1.00	$14.34万	$95.65亿	-0.04%
460	EGLDMultiversX	$3.409	$3.50	$3.27	$20.29万	$1.08亿	2.71%
100	MUBMicron Technology (bStocks Tok	$895.89	$904.73	$890.42	$190.40万	$6,222.78万	0.59%
535	MOVEMovement	$0.006271	$0.006545	$0.006177	$13.40万	$2,982.33万	0.67%
37	NILNillion	$0.0732	$0.08217	$0.06943	$700.53万	$3,939.98万	-10.38%
99	GUNGunz	$0.002143	$0.002375	$0.001987	$191.68万	$849.14万	7.80%
121	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%