Lagrange

LA · 美元计价

$0.0559

3.14% ≈ ￥0.36894 ($0.00)

更新于 2026-11-01 03:50:02

24H 最高$0.0561

24H 最低$0.0533

今日开盘$0.0542

24H 成交量$37.70万

流通市值$1,974.26万

24H 涨跌额($0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.000411	$11.16万	—	-0.24%
675	GPROBGPROB	$0.97	$0.97	$0.94	$1.76万	—	3.19%
563	UMAUMA	$0.339	$0.345	$0.328	$11.98万	$3,136.27万	2.73%
364	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.52	$153.72	$34.49万	$1,279.81万	0.86%
328	1INCH1INCH	$0.0804	$0.0824	$0.0787	$39.60万	$1.14亿	1.64%
541	VANAVana	$0.846	$0.862	$0.817	$14.56万	$2,628.30万	3.42%
486	TSMBTSMC (bStocks Tokenized Stock)	$409.13	$410.24	$404.67	$18.99万	$898.70万	1.08%
523	ARPAARPA	$0.00992	$0.00998	$0.00949	$16.11万	$1,726.45万	4.31%
90	PARTIParticle Network	$0.0476	$0.0523	$0.0463	$247.36万	$1,142.52万	-5.18%
99	FILFilecoin	$0.8694	$0.8888	$0.8518	$217.20万	$7.35亿	0.13%
446	OPGOpenGradient	$0.1252	$0.1284	$0.1215	$24.28万	$3,029.32万	2.20%
678	BBBBBB	$8.46	$8.48	$8.34	$1.36万	—	-0.24%
584	DCRDecred	$13.25	$13.30	$12.84	$10.27万	$2.33亿	1.53%
516	USDSUSDS	$1.0012	$1.00	$1.00	$16.55万	$95.65亿	-0.07%
434	EGLDMultiversX	$3.408	$3.50	$3.24	$25.39万	$1.08亿	3.46%
74	MUBMicron Technology (bStocks Tok	$897.99	$904.73	$880.33	$337.19万	$6,222.78万	1.88%
536	MOVEMovement	$0.006329	$0.006545	$0.006109	$15.20万	$2,982.33万	3.21%
39	NILNillion	$0.07213	$0.08274	$0.06943	$754.50万	$3,939.98万	-9.62%
111	GUNGunz	$0.002143	$0.002375	$0.001944	$184.26万	$849.14万	9.73%
128	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%