Lido DAO

LDO · 美元计价

$0.3129

-14.32% ≈ ￥2.0651 (-$0.05)

更新于 2026-10-30 10:00:01

24H 最高$0.3815

24H 最低$0.3089

今日开盘$0.3652

24H 成交量$667.67万

流通市值$3.14亿

24H 涨跌额(-$0.05)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$69.83万	—	-7.64%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
455	UMAUMA	$0.321	$0.355	$0.311	$44.08万	$3,269.17万	-7.76%
115	NBISBNebius (bStocks Tokenized Stoc	$159.49	$178.42	$158.44	$425.27万	$1,451.26万	-6.16%
275	1INCH1INCH	$0.0791	$0.0898	$0.0783	$95.18万	$1.26亿	-8.98%
302	VANAVana	$0.778	$0.891	$0.761	$81.43万	$2,665.23万	-7.38%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.58	$436.19	$415.53	$82.36万	$952.84万	-2.51%
585	ARPAARPA	$0.00899	$0.00991	$0.00884	$21.53万	$1,716.54万	-5.96%
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,000.84万	$807.53万	46.02%
51	FILFilecoin	$0.803	$0.9255	$0.7709	$1,535.55万	$7.70亿	-9.06%
360	OPGOpenGradient	$0.1118	$0.122	$0.1094	$66.14万	$2,909.71万	-6.44%
689	BBBBBB	$8.75	$9.55	$8.72	$3.02万	—	-4.58%
579	DCRDecred	$13.38	$14.50	$13.10	$22.16万	$2.54亿	-7.08%
472	USDSUSDS	$0.9996	$1.01	$0.989	$40.46万	$97.96亿	-0.11%
351	EGLDMultiversX	$3.13	$3.58	$3.04	$69.62万	$1.11亿	-7.01%
52	MUBMicron Technology (bStocks Tok	$894.16	$971.18	$887.21	$1,533.26万	$6,568.21万	-5.81%
484	MOVEMovement	$0.005956	$0.006807	$0.00582	$38.99万	$3,137.49万	-8.17%
96	NILNillion	$0.06569	$0.07789	$0.0652	$572.96万	$4,060.16万	-12.51%
262	GUNGunz	$0.001883	$0.0022	$0.001802	$104.53万	$844.46万	-12.01%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%