LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.07万	—	-3.29%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.39万	—	-0.97%
651	UMAUMA	$0.345	$0.359	$0.342	$8.59万	$3,273.29万	-2.82%
75	NBISBNebius (bStocks Tokenized Stoc	$171.07	$184.47	$168.37	$553.51万	$1,557.82万	-1.50%
528	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.64万	$1.25亿	-3.24%
344	VANAVana	$0.838	$0.876	$0.834	$46.86万	$2,652.50万	-3.57%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.95	$441.14	$426.88	$91.73万	$960.52万	-1.60%
623	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.68万	$1,707.37万	-2.84%
204	PARTIParticle Network	$0.0391	$0.0404	$0.0381	$96.13万	$901.50万	2.63%
57	FILFilecoin	$0.8927	$0.935	$0.865	$884.93万	$7.68亿	-2.78%
320	OPGOpenGradient	$0.1202	$0.1233	$0.1171	$52.89万	$2,897.16万	-0.74%
690	BBBBBB	$9.2	$9.64	$9.09	$1.98万	—	-3.16%
653	DCRDecred	$14.24	$14.62	$14.20	$8.45万	$2.56亿	-2.13%
406	USDSUSDS	$1.0009	$1.00	$0.9977	$35.12万	$97.84亿	-0.01%
507	EGLDMultiversX	$3.398	$3.47	$3.32	$22.25万	$1.07亿	0.24%
32	MUBMicron Technology (bStocks Tok	$952.44	$990.50	$941.42	$1,695.60万	$7,148.44万	-1.27%
478	MOVEMovement	$0.006508	$0.006902	$0.006405	$26.23万	$3,139.70万	-4.28%
70	NILNillion	$0.07396	$0.08396	$0.07163	$605.44万	$4,008.45万	-11.90%
228	GUNGunz	$0.00209	$0.00229	$0.002067	$81.03万	$853.76万	-4.57%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%