Lista DAO

LISTA · 美元计价

$0.0788

-0.63% ≈ ￥0.52008 (-$0.00)

更新于 2026-10-30 19:40:03

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0793

24H 成交量$50.88万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.80万	—	-6.08%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
447	UMAUMA	$0.328	$0.355	$0.311	$50.14万	$3,269.17万	-5.48%
132	NBISBNebius (bStocks Tokenized Stoc	$158.7	$178.42	$158.44	$355.56万	$1,451.26万	-6.89%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$165.09万	$1.26亿	-9.26%
326	VANAVana	$0.821	$0.891	$0.761	$82.12万	$2,665.23万	-3.64%
286	TSMBTSMC (bStocks Tokenized Stock)	$415.68	$436.19	$415.53	$98.66万	$952.84万	-3.66%
588	ARPAARPA	$0.00948	$0.00991	$0.00884	$21.82万	$1,716.54万	-2.07%
24	PARTIParticle Network	$0.0525	$0.0659	$0.0313	$4,553.79万	$807.53万	35.31%
56	FILFilecoin	$0.8424	$0.9255	$0.7709	$1,488.81万	$7.70亿	-7.04%
319	OPGOpenGradient	$0.1243	$0.126	$0.1094	$85.15万	$2,909.71万	3.07%
688	BBBBBB	$8.8	$9.55	$8.71	$3.45万	—	-3.61%
592	DCRDecred	$13.71	$14.50	$13.10	$21.57万	$2.54亿	-3.59%
381	USDSUSDS	$1.0012	$1.01	$0.989	$66.92万	$97.96亿	0.03%
358	EGLDMultiversX	$3.276	$3.58	$3.04	$73.18万	$1.11亿	-5.07%
59	MUBMicron Technology (bStocks Tok	$883.28	$971.18	$878.61	$1,453.64万	$6,568.21万	-7.86%
529	MOVEMovement	$0.006126	$0.006807	$0.00582	$34.29万	$3,137.49万	-6.62%
99	NILNillion	$0.07776	$0.07834	$0.0636	$576.11万	$4,060.16万	5.52%
280	GUNGunz	$0.001953	$0.0022	$0.001802	$101.24万	$844.46万	-7.44%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%