Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-30 09:40:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$477.67万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$69.73万	—	-9.11%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
455	UMAUMA	$0.323	$0.355	$0.311	$44.09万	$3,269.17万	-7.71%
114	NBISBNebius (bStocks Tokenized Stoc	$159.45	$178.42	$158.44	$440.09万	$1,451.26万	-7.57%
385	1INCH1INCH	$0.0821	$0.0898	$0.0802	$58.37万	$1.26亿	-6.60%
297	VANAVana	$0.779	$0.891	$0.761	$82.98万	$2,665.23万	-8.14%
299	TSMBTSMC (bStocks Tokenized Stock)	$419.17	$436.19	$415.53	$82.53万	$952.84万	-2.78%
581	ARPAARPA	$0.00903	$0.00991	$0.00884	$21.97万	$1,716.54万	-6.62%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,969.99万	$807.53万	47.06%
50	FILFilecoin	$0.8038	$0.9255	$0.7709	$1,551.08万	$7.70亿	-10.64%
358	OPGOpenGradient	$0.1121	$0.122	$0.1094	$67.14万	$2,909.71万	-7.28%
689	BBBBBB	$8.76	$9.55	$8.72	$3.03万	—	-4.78%
579	DCRDecred	$13.42	$14.50	$13.10	$22.14万	$2.54亿	-7.00%
478	USDSUSDS	$0.9967	$1.01	$0.989	$39.88万	$97.96亿	-0.51%
350	EGLDMultiversX	$3.147	$3.58	$3.04	$69.96万	$1.11亿	-7.31%
51	MUBMicron Technology (bStocks Tok	$892.86	$971.18	$887.21	$1,535.49万	$6,568.21万	-6.54%
480	MOVEMovement	$0.005964	$0.006807	$0.00582	$39.78万	$3,137.49万	-9.55%
96	NILNillion	$0.06683	$0.07789	$0.0663	$579.67万	$4,060.16万	-12.00%
261	GUNGunz	$0.001889	$0.0022	$0.001802	$104.98万	$844.46万	-12.95%
215	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%