Metis

METIS · 美元计价

$2.82

-1.74% ≈ ￥18.612 (-$0.05)

更新于 2026-11-01 07:30:02

24H 最高$2.94

24H 最低$2.82

今日开盘$2.87

24H 成交量$21.75万

流通市值$2,368.80万

24H 涨跌额(-$0.05)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.26万	—	-1.91%
656	GPROBGPROB	$0.96	$0.97	$0.95	$1.67万	—	0.00%
554	UMAUMA	$0.338	$0.345	$0.333	$11.03万	$3,136.27万	0.60%
546	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.52	$155.17	$11.77万	$1,279.81万	-0.26%
332	1INCH1INCH	$0.0804	$0.0824	$0.0787	$37.01万	$1.14亿	0.25%
510	VANAVana	$0.846	$0.862	$0.823	$15.61万	$2,628.30万	2.05%
612	TSMBTSMC (bStocks Tokenized Stock)	$409.44	$410.24	$408.46	$4.44万	$898.70万	0.10%
541	ARPAARPA	$0.01	$0.01	$0.00969	$12.47万	$1,726.45万	2.56%
92	PARTIParticle Network	$0.0464	$0.0523	$0.0462	$220.79万	$1,142.52万	-8.12%
96	FILFilecoin	$0.8702	$0.8888	$0.8518	$201.00万	$7.35亿	0.15%
445	OPGOpenGradient	$0.1264	$0.1284	$0.1222	$21.70万	$3,029.32万	2.85%
660	BBBBBB	$8.37	$8.48	$8.34	$1.40万	—	-0.71%
593	DCRDecred	$13.22	$13.30	$13.00	$7.37万	$2.33亿	1.15%
526	USDSUSDS	$1.0013	$1.00	$1.00	$14.25万	$95.65亿	-0.04%
460	EGLDMultiversX	$3.407	$3.50	$3.27	$20.26万	$1.08亿	2.65%
101	MUBMicron Technology (bStocks Tok	$896.15	$904.73	$890.42	$188.96万	$6,222.78万	0.63%
534	MOVEMovement	$0.006271	$0.006545	$0.006177	$13.42万	$2,982.33万	0.67%
37	NILNillion	$0.07321	$0.08217	$0.06943	$699.39万	$3,939.98万	-10.23%
99	GUNGunz	$0.002149	$0.002375	$0.001991	$191.79万	$849.14万	7.94%
119	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%