Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.92

-4.19% ≈ ￥3490.87 (-$23.12)

更新于 2026-10-30 05:30:02

24H 最高$567.64

24H 最低$520.13

今日开盘$552.04

24H 成交量$255.07万

流通市值$416.07万

24H 涨跌额(-$23.12)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.55万	—	-5.52%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.54万	—	-4.81%
448	UMAUMA	$0.331	$0.357	$0.325	$38.33万	$3,269.17万	-6.76%
92	NBISBNebius (bStocks Tokenized Stoc	$163.2	$178.42	$161.14	$482.33万	$1,451.26万	-5.49%
443	1INCH1INCH	$0.0849	$0.0898	$0.0826	$39.09万	$1.26亿	-4.71%
303	VANAVana	$0.811	$0.891	$0.789	$70.35万	$2,665.23万	-6.35%
241	TSMBTSMC (bStocks Tokenized Stock)	$422.03	$436.19	$421.08	$94.08万	$952.84万	-1.86%
582	ARPAARPA	$0.00934	$0.00991	$0.00912	$19.14万	$1,716.54万	-4.89%
24	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$3,367.75万	$807.53万	44.58%
55	FILFilecoin	$0.8388	$0.9269	$0.81	$1,163.31万	$7.70亿	-8.50%
380	OPGOpenGradient	$0.1162	$0.122	$0.1135	$50.33万	$2,909.71万	-4.13%
689	BBBBBB	$8.92	$9.55	$8.91	$2.95万	—	-4.09%
621	DCRDecred	$13.9	$14.54	$13.68	$14.91万	$2.54亿	-4.07%
469	USDSUSDS	$0.9981	$1.01	$0.989	$35.63万	$97.96亿	-0.25%
379	EGLDMultiversX	$3.289	$3.58	$3.18	$50.36万	$1.11亿	-4.03%
46	MUBMicron Technology (bStocks Tok	$905.77	$973.78	$898.61	$1,445.59万	$6,568.21万	-5.79%
487	MOVEMovement	$0.006259	$0.006842	$0.006073	$33.08万	$3,137.49万	-7.92%
81	NILNillion	$0.07201	$0.08022	$0.07077	$594.71万	$4,060.16万	-8.86%
276	GUNGunz	$0.001994	$0.00222	$0.00188	$79.98万	$844.46万	-9.77%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%