Strategy (bStocks Tokenized St

MSTRB · 美元计价

$134.83

-4.38% ≈ ￥889.878 (-$6.17)

更新于 2026-10-30 16:20:01

24H 最高$144.91

24H 最低$131.88

今日开盘$141

24H 成交量$2,854.22万

流通市值$5,254.62万

24H 涨跌额(-$6.17)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.17万	—	-6.80%
693	GPROBGPROB	$1	$1.03	$0.98	$2.49万	—	-1.96%
442	UMAUMA	$0.327	$0.355	$0.311	$49.35万	$3,269.17万	-4.67%
135	NBISBNebius (bStocks Tokenized Stoc	$160.47	$178.42	$158.44	$342.69万	$1,451.26万	-6.04%
216	1INCH1INCH	$0.0793	$0.0898	$0.0758	$160.36万	$1.26亿	-8.43%
313	VANAVana	$0.812	$0.891	$0.761	$84.35万	$2,665.23万	-3.45%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.57	$436.19	$415.53	$100.46万	$952.84万	-2.35%
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.16万	$1,716.54万	-1.67%
25	PARTIParticle Network	$0.05	$0.0659	$0.0313	$4,305.82万	$807.53万	28.21%
52	FILFilecoin	$0.834	$0.9255	$0.7709	$1,545.46万	$7.70亿	-4.96%
363	OPGOpenGradient	$0.1206	$0.122	$0.1094	$70.29万	$2,909.71万	0.84%
689	BBBBBB	$8.81	$9.55	$8.71	$3.29万	—	-3.93%
585	DCRDecred	$13.68	$14.50	$13.10	$22.66万	$2.54亿	-4.40%
513	USDSUSDS	$0.9999	$1.01	$0.989	$36.21万	$97.96亿	-0.10%
336	EGLDMultiversX	$3.276	$3.58	$3.04	$77.35万	$1.11亿	-3.19%
58	MUBMicron Technology (bStocks Tok	$897.68	$971.18	$887.21	$1,386.99万	$6,568.21万	-5.71%
517	MOVEMovement	$0.006138	$0.006807	$0.00582	$35.79万	$3,137.49万	-5.25%
105	NILNillion	$0.07673	$0.07789	$0.0636	$534.41万	$4,060.16万	4.38%
281	GUNGunz	$0.001927	$0.0022	$0.001802	$100.86万	$844.46万	-7.45%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%