NEAR Protocol

NEAR · 美元计价

$4.436

1.95% ≈ ￥29.2776 ($0.09)

更新于 2026-11-01 10:40:02

24H 最高$4.57

24H 最低$4.27

今日开盘$4.351

24H 成交量$6,862.06万

流通市值$58.63亿

24H 涨跌额($0.09)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.73万	—	-2.61%
642	GPROBGPROB	$0.96	$0.97	$0.95	$1.80万	—	0.00%
558	UMAUMA	$0.339	$0.345	$0.333	$10.16万	$3,136.27万	0.59%
603	NBISBNebius (bStocks Tokenized Stoc	$155.44	$156.42	$155.17	$5.85万	$1,279.81万	-0.36%
307	1INCH1INCH	$0.0801	$0.0824	$0.0787	$39.80万	$1.14亿	0.25%
507	VANAVana	$0.847	$0.862	$0.823	$14.89万	$2,628.30万	0.95%
626	TSMBTSMC (bStocks Tokenized Stock)	$409.1	$410.01	$408.46	$2.94万	$898.70万	-0.12%
508	ARPAARPA	$0.01004	$0.01011	$0.00969	$14.81万	$1,726.45万	2.97%
88	PARTIParticle Network	$0.0485	$0.0506	$0.0462	$209.51万	$1,142.52万	-3.19%
89	FILFilecoin	$0.8746	$0.8888	$0.8518	$207.47万	$7.35亿	1.34%
445	OPGOpenGradient	$0.125	$0.1284	$0.1222	$20.69万	$3,029.32万	1.63%
655	BBBBBB	$8.4	$8.48	$8.34	$1.31万	—	-0.83%
590	DCRDecred	$13.22	$13.30	$13.00	$6.81万	$2.33亿	0.69%
547	USDSUSDS	$1.0012	$1.00	$1.00	$11.24万	$95.65亿	-0.02%
459	EGLDMultiversX	$3.397	$3.50	$3.27	$19.48万	$1.08亿	2.41%
144	MUBMicron Technology (bStocks Tok	$895.94	$904.73	$893.19	$109.23万	$6,222.78万	-0.16%
525	MOVEMovement	$0.0063	$0.006545	$0.006177	$13.74万	$2,982.33万	1.27%
37	NILNillion	$0.0749	$0.08212	$0.06943	$688.10万	$3,939.98万	-7.25%
98	GUNGunz	$0.002131	$0.002375	$0.002018	$188.40万	$849.14万	1.91%
117	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%