Midnight

NIGHT · 美元计价

$0.04103

3.48% ≈ ￥0.270798 ($0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.04186

24H 最低$0.03929

今日开盘$0.03965

24H 成交量$114.80万

流通市值$6.66亿

24H 涨跌额($0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$10.56万	—	-0.73%
665	GPROBGPROB	$0.97	$0.97	$0.95	$1.73万	—	2.11%
547	UMAUMA	$0.34	$0.345	$0.33	$12.31万	$3,136.27万	3.03%
422	NBISBNebius (bStocks Tokenized Stoc	$155.41	$156.52	$154.86	$25.83万	$1,279.81万	0.16%
331	1INCH1INCH	$0.0805	$0.0824	$0.0787	$38.29万	$1.14亿	1.51%
533	VANAVana	$0.842	$0.862	$0.817	$14.01万	$2,628.30万	2.68%
608	TSMBTSMC (bStocks Tokenized Stock)	$409.06	$410.24	$407.44	$6.05万	$898.70万	0.30%
519	ARPAARPA	$0.00994	$0.00998	$0.0096	$15.23万	$1,726.45万	3.54%
92	PARTIParticle Network	$0.0474	$0.0523	$0.0463	$232.40万	$1,142.52万	-4.05%
98	FILFilecoin	$0.8679	$0.8888	$0.8518	$210.93万	$7.35亿	1.02%
449	OPGOpenGradient	$0.1251	$0.1284	$0.1221	$22.08万	$3,029.32万	1.87%
671	BBBBBB	$8.44	$8.48	$8.34	$1.33万	—	0.72%
588	DCRDecred	$13.21	$13.30	$12.86	$8.36万	$2.33亿	2.01%
511	USDSUSDS	$1.0012	$1.00	$1.00	$15.75万	$95.65亿	-0.05%
470	EGLDMultiversX	$3.41	$3.50	$3.27	$20.02万	$1.08亿	4.22%
90	MUBMicron Technology (bStocks Tok	$897.75	$904.73	$885.40	$236.41万	$6,222.78万	1.16%
529	MOVEMovement	$0.006311	$0.006545	$0.006129	$14.29万	$2,982.33万	2.92%
40	NILNillion	$0.07197	$0.08274	$0.06943	$723.98万	$3,939.98万	-9.98%
105	GUNGunz	$0.002135	$0.002375	$0.00196	$189.44万	$849.14万	8.93%
124	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%