OG Fan Token

OG · 美元计价

$2.476

-3.17% ≈ ￥16.3416 (-$0.08)

更新于 2026-10-30 04:15:02

24H 最高$2.56

24H 最低$2.46

今日开盘$2.557

24H 成交量$20.42万

流通市值$1,227.17万

24H 涨跌额(-$0.08)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	1000CHEEMS1000CHEEMS	$0.000443	$0.000464	$0.000438	$42.90万	—	-2.42%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
461	UMAUMA	$0.343	$0.357	$0.331	$30.67万	$3,269.17万	-3.38%
82	NBISBNebius (bStocks Tokenized Stoc	$162.94	$180.32	$161.14	$493.34万	$1,451.26万	-9.38%
508	1INCH1INCH	$0.0868	$0.0898	$0.0863	$24.67万	$1.26亿	-2.91%
309	VANAVana	$0.843	$0.891	$0.834	$56.62万	$2,665.23万	-2.77%
192	TSMBTSMC (bStocks Tokenized Stock)	$426.4	$438.21	$424.05	$113.13万	$952.84万	-2.70%
615	ARPAARPA	$0.00957	$0.00991	$0.0095	$13.45万	$1,716.54万	-2.84%
19	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,210.95万	$807.53万	46.31%
55	FILFilecoin	$0.88	$0.9298	$0.865	$890.82万	$7.70亿	-4.39%
459	OPGOpenGradient	$0.1195	$0.122	$0.1171	$30.89万	$2,909.71万	-0.99%
689	BBBBBB	$9.03	$9.55	$8.96	$2.91万	—	-3.42%
624	DCRDecred	$14.14	$14.54	$14.08	$12.56万	$2.54亿	-2.68%
445	USDSUSDS	$1.001	$1.01	$0.989	$32.15万	$97.96亿	0.05%
398	EGLDMultiversX	$3.418	$3.58	$3.33	$38.70万	$1.11亿	-0.93%
35	MUBMicron Technology (bStocks Tok	$912.31	$978.58	$898.61	$1,573.70万	$6,568.21万	-6.69%
504	MOVEMovement	$0.006488	$0.006858	$0.006405	$25.04万	$3,137.49万	-5.05%
75	NILNillion	$0.07447	$0.08247	$0.07163	$573.18万	$4,060.16万	-9.61%
335	GUNGunz	$0.002101	$0.00222	$0.002067	$50.53万	$844.46万	-4.50%
170	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%