Optimism

OP · 美元计价

$0.1134

2.72% ≈ ￥0.74844 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1104

24H 成交量$342.51万

流通市值$2.61亿

24H 涨跌额($0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.34万	—	2.67%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.13万	—	0.00%
631	UMAUMA	$0.353	$0.359	$0.342	$10.98万	$3,269.17万	0.86%
82	NBISBNebius (bStocks Tokenized Stoc	$176.58	$184.47	$168.37	$496.96万	$1,451.26万	2.39%
506	1INCH1INCH	$0.0891	$0.0904	$0.0863	$23.82万	$1.26亿	1.37%
293	VANAVana	$0.864	$0.891	$0.834	$60.50万	$2,665.23万	1.41%
222	TSMBTSMC (bStocks Tokenized Stock)	$433.62	$441.14	$426.88	$87.31万	$952.84万	-1.25%
602	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.64万	$1,716.54万	1.55%
65	PARTIParticle Network	$0.0372	$0.0404	$0.0313	$706.43万	$807.53万	-3.63%
52	FILFilecoin	$0.9146	$0.935	$0.865	$1,038.44万	$7.70亿	2.42%
399	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$37.53万	$2,909.71万	-1.07%
690	BBBBBB	$9.51	$9.55	$8.96	$2.77万	—	2.26%
646	DCRDecred	$14.43	$14.62	$14.20	$9.62万	$2.54亿	-0.14%
476	USDSUSDS	$1.0008	$1.01	$0.9977	$28.17万	$97.96亿	-0.03%
394	EGLDMultiversX	$3.536	$3.58	$3.32	$38.09万	$1.11亿	5.84%
34	MUBMicron Technology (bStocks Tok	$942.69	$990.50	$941.42	$1,722.91万	$6,568.21万	-3.15%
481	MOVEMovement	$0.006745	$0.006902	$0.006405	$27.71万	$3,137.49万	0.91%
73	NILNillion	$0.07656	$0.083	$0.07163	$581.46万	$4,060.16万	-4.82%
245	GUNGunz	$0.00216	$0.00229	$0.002067	$78.47万	$844.46万	0.94%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%