Orca

ORCA · 美元计价

$1.525

-1.36% ≈ ￥10.065 (-$0.02)

更新于 2026-11-01 07:15:02

24H 最高$1.57

24H 最低$1.50

今日开盘$1.546

24H 成交量$44.32万

流通市值$9,372.82万

24H 涨跌额(-$0.02)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.18万	—	-1.91%
656	GPROBGPROB	$0.96	$0.97	$0.95	$1.67万	—	-1.03%
554	UMAUMA	$0.339	$0.345	$0.333	$11.05万	$3,136.27万	0.89%
543	NBISBNebius (bStocks Tokenized Stoc	$155.35	$156.52	$155.17	$12.29万	$1,279.81万	-0.37%
329	1INCH1INCH	$0.0804	$0.0824	$0.0787	$37.67万	$1.14亿	0.50%
511	VANAVana	$0.844	$0.862	$0.823	$15.61万	$2,628.30万	1.93%
611	TSMBTSMC (bStocks Tokenized Stock)	$409.43	$410.24	$408.46	$4.48万	$898.70万	0.07%
542	ARPAARPA	$0.01	$0.01	$0.00969	$12.41万	$1,726.45万	2.56%
91	PARTIParticle Network	$0.0466	$0.0523	$0.0463	$222.16万	$1,142.52万	-6.99%
96	FILFilecoin	$0.8734	$0.8888	$0.8518	$201.96万	$7.35亿	0.75%
446	OPGOpenGradient	$0.1266	$0.1284	$0.1222	$21.71万	$3,029.32万	3.18%
660	BBBBBB	$8.37	$8.48	$8.34	$1.40万	—	-0.71%
593	DCRDecred	$13.26	$13.30	$13.00	$7.46万	$2.33亿	1.30%
521	USDSUSDS	$1.0013	$1.00	$1.00	$14.56万	$95.65亿	-0.04%
461	EGLDMultiversX	$3.418	$3.50	$3.27	$20.18万	$1.08亿	3.11%
99	MUBMicron Technology (bStocks Tok	$896.1	$904.73	$889.11	$192.60万	$6,222.78万	0.77%
534	MOVEMovement	$0.006271	$0.006545	$0.006177	$13.45万	$2,982.33万	0.74%
37	NILNillion	$0.07295	$0.08263	$0.06943	$704.40万	$3,939.98万	-11.10%
101	GUNGunz	$0.002135	$0.002375	$0.001985	$191.64万	$849.14万	7.50%
121	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%