Osmosis

OSMO · 美元计价

$0.047

-8.02% ≈ ￥0.3102 (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0511

24H 成交量$86.84万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$73.16万	—	-7.59%
693	GPROBGPROB	$0.97	$1.03	$0.97	$2.72万	—	-5.83%
455	UMAUMA	$0.328	$0.355	$0.311	$48.09万	$3,269.17万	-5.48%
132	NBISBNebius (bStocks Tokenized Stoc	$158.11	$178.42	$156.95	$354.10万	$1,451.26万	-8.01%
211	1INCH1INCH	$0.0788	$0.0898	$0.0758	$166.81万	$1.26亿	-10.25%
402	VANAVana	$0.816	$0.871	$0.761	$60.70万	$2,665.23万	-4.78%
277	TSMBTSMC (bStocks Tokenized Stock)	$415.04	$436.19	$413.59	$102.79万	$952.84万	-3.96%
604	ARPAARPA	$0.00949	$0.00991	$0.00884	$19.86万	$1,716.54万	-1.76%
25	PARTIParticle Network	$0.052	$0.0659	$0.0313	$4,582.43万	$807.53万	32.99%
58	FILFilecoin	$0.8569	$0.9255	$0.7709	$1,492.73万	$7.70亿	-6.00%
308	OPGOpenGradient	$0.1218	$0.126	$0.1094	$87.26万	$2,909.71万	1.75%
688	BBBBBB	$8.71	$9.55	$8.71	$3.27万	—	-3.22%
592	DCRDecred	$13.7	$14.50	$13.10	$21.24万	$2.54亿	-4.40%
398	USDSUSDS	$1.0013	$1.01	$0.989	$61.73万	$97.96亿	0.04%
369	EGLDMultiversX	$3.255	$3.58	$3.04	$69.68万	$1.11亿	-5.79%
57	MUBMicron Technology (bStocks Tok	$875.96	$971.18	$872.90	$1,504.65万	$6,568.21万	-9.19%
531	MOVEMovement	$0.006052	$0.006807	$0.00582	$34.10万	$3,137.49万	-8.15%
95	NILNillion	$0.07722	$0.08071	$0.0636	$636.28万	$4,060.16万	5.38%
286	GUNGunz	$0.001952	$0.0022	$0.001802	$99.02万	$844.46万	-8.44%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%