Pendle
PENDLE · 美元计价
$1.899
-5.19%
≈ ￥12.5334
(-$0.10)
更新于 2026-10-29 12:00:02
24H 最高$2.04
24H 最低$1.89
今日开盘$2.003
24H 成交量$226.71万
流通市值$3.46亿
24H 涨跌额(-$0.10)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.85万 | — | -2.64% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.86万 | — | -0.97% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.344 | $7.44万 | $3,273.29万 | -2.54% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.73 | $184.47 | $169.09 | $480.77万 | $1,557.82万 | -2.09% |
| 535 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.10万 | $1.25亿 | -2.80% |
| 165 |
VANAVana
|
$0.84 | $0.888 | $0.836 | $148.56万 | $2,652.50万 | -2.10% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.59 | $441.14 | $426.88 | $87.81万 | $960.52万 | -1.92% |
| 613 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $12.22万 | $1,707.37万 | -3.05% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $81.99万 | $901.50万 | 0.52% |
| 61 |
FILFilecoin
|
$0.8731 | $0.935 | $0.8681 | $763.69万 | $7.68亿 | -4.75% |
| 278 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1181 | $66.08万 | $2,897.16万 | 0.76% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.09 | $2.37万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.30 | $9.89万 | $2.56亿 | -2.38% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.54万 | $97.84亿 | -0.02% |
| 512 |
EGLDMultiversX
|
$3.341 | $3.47 | $3.32 | $21.36万 | $1.07亿 | -2.25% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$948.62 | $990.50 | $941.42 | $1,784.25万 | $7,148.44万 | -1.71% |
| 483 |
MOVEMovement
|
$0.006443 | $0.006902 | $0.006405 | $24.66万 | $3,139.70万 | -5.10% |
| 74 |
NILNillion
|
$0.07372 | $0.08592 | $0.07323 | $599.97万 | $4,008.45万 | -11.92% |
| 233 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $79.93万 | $853.76万 | -2.33% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
币安币 - 币种排行
达世币 - 币种排行
Ethena - BTC行情
Polkadot - 币种排行
Artificial - 数字货币市值
BFUSD - 加密货币行情
比特现金 - 比特币
Midnight - 币种排行
QQQB - 数字货币市值
Caldera - 币种排行
币安币 - 币种排行
Falcon Finance - 币种排行
Uniswap - 比特币行情
Uniswap - 以太坊ETH价格
Internet - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pump.fun - 以太坊ETH价格
USDC - BTC行情
Polkadot - 比特币
莱特币 - BTC行情
Sei - 加密货币行情
Sei - 币种排行
Bittensor - 比特币
Ethena - 比特币
Avalanche - 币种排行
NFP - 数字货币市值
First Digital - 以太坊ETH价格
Falcon Finance - 数字货币市值
Tether Gold - 币种排行
比特币 - 币种排行
以太坊 - BTC行情
Artificial Inu - 以太坊ETH价格
Shiba Inu - 比特币
Polkadot - 加密货币行情
瑞波币 - 比特币
Worldcoin - 以太坊ETH价格
Bubblemaps - 币种排行
USD1 - 数字货币市值
Sui - 比特币行情
Falcon Finance - 以太坊ETH价格