红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-01 04:50:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.66万	—	-0.24%
667	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	1.05%
550	UMAUMA	$0.34	$0.345	$0.329	$12.26万	$3,136.27万	3.03%
414	NBISBNebius (bStocks Tokenized Stoc	$155.37	$156.52	$154.86	$27.01万	$1,279.81万	0.01%
329	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.94万	$1.14亿	1.51%
534	VANAVana	$0.841	$0.862	$0.817	$14.18万	$2,628.30万	2.06%
609	TSMBTSMC (bStocks Tokenized Stock)	$409.06	$410.24	$407.32	$6.09万	$898.70万	0.40%
528	ARPAARPA	$0.00987	$0.00998	$0.00953	$14.66万	$1,726.45万	3.57%
91	PARTIParticle Network	$0.0478	$0.0523	$0.0463	$235.53万	$1,142.52万	-4.40%
98	FILFilecoin	$0.8686	$0.8888	$0.8518	$210.71万	$7.35亿	1.63%
451	OPGOpenGradient	$0.1245	$0.1284	$0.1219	$22.06万	$3,029.32万	2.13%
670	BBBBBB	$8.43	$8.48	$8.34	$1.37万	—	0.00%
586	DCRDecred	$13.23	$13.30	$12.86	$8.58万	$2.33亿	2.64%
510	USDSUSDS	$1.0012	$1.00	$1.00	$15.84万	$95.65亿	-0.05%
462	EGLDMultiversX	$3.408	$3.50	$3.25	$20.94万	$1.08亿	3.90%
87	MUBMicron Technology (bStocks Tok	$897.84	$904.73	$885.40	$254.83万	$6,222.78万	1.25%
530	MOVEMovement	$0.006316	$0.006545	$0.006126	$14.32万	$2,982.33万	3.05%
39	NILNillion	$0.0719	$0.08274	$0.06943	$728.29万	$3,939.98万	-10.72%
105	GUNGunz	$0.002143	$0.002375	$0.001953	$188.99万	$849.14万	9.62%
126	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%