Plume

PLUME · 美元计价

$0.01569

0.06% ≈ ￥0.103554 ($0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01568

24H 成交量$355.21万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	1000CHEEMS1000CHEEMS	$0.000447	$0.000459	$0.000438	$38.89万	—	-1.33%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-2.89%
654	UMAUMA	$0.347	$0.359	$0.342	$8.39万	$3,273.29万	-0.86%
79	NBISBNebius (bStocks Tokenized Stoc	$169.76	$184.47	$168.37	$491.38万	$1,557.82万	-3.32%
542	1INCH1INCH	$0.0876	$0.0904	$0.0863	$18.86万	$1.25亿	-0.34%
279	VANAVana	$0.856	$0.891	$0.834	$62.89万	$2,652.50万	-0.35%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.41	$441.14	$426.88	$92.40万	$960.52万	-1.70%
620	ARPAARPA	$0.00971	$0.00995	$0.0095	$12.25万	$1,707.37万	-0.31%
198	PARTIParticle Network	$0.039	$0.0404	$0.0382	$98.38万	$901.50万	0.52%
56	FILFilecoin	$0.9148	$0.935	$0.865	$886.05万	$7.68亿	2.48%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.14万	$2,897.16万	0.84%
690	BBBBBB	$9.06	$9.64	$8.97	$2.02万	—	-4.93%
651	DCRDecred	$14.26	$14.62	$14.20	$8.81万	$2.56亿	-0.97%
447	USDSUSDS	$1.0009	$1.01	$0.9977	$29.36万	$97.84亿	-0.01%
451	EGLDMultiversX	$3.451	$3.52	$3.32	$28.92万	$1.07亿	2.83%
32	MUBMicron Technology (bStocks Tok	$953.12	$990.50	$941.42	$1,733.71万	$7,148.44万	-0.64%
485	MOVEMovement	$0.006577	$0.006902	$0.006405	$25.51万	$3,139.70万	-1.62%
71	NILNillion	$0.07279	$0.08382	$0.07163	$569.07万	$4,008.45万	-12.02%
239	GUNGunz	$0.002121	$0.00229	$0.002067	$76.35万	$853.76万	-1.81%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%