Polymesh
POLYX · 美元计价
$0.03213
-1.74%
≈ ￥0.212058
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.0339
24H 最低$0.0321
今日开盘$0.0327
24H 成交量$52.07万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.93万 | — | -1.99% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.77万 | — | -1.94% |
| 655 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.24万 | $3,273.29万 | -1.99% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.13 | $184.47 | $169.09 | $543.22万 | $1,557.82万 | -2.03% |
| 539 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $18.82万 | $1.25亿 | -2.80% |
| 202 |
VANAVana
|
$0.844 | $0.888 | $0.834 | $99.29万 | $2,652.50万 | -2.77% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.74 | $441.14 | $426.88 | $89.63万 | $960.52万 | -2.25% |
| 614 |
ARPAARPA
|
$0.00959 | $0.00995 | $0.0095 | $11.99万 | $1,707.37万 | -1.64% |
| 227 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $84.10万 | $901.50万 | 0.78% |
| 60 |
FILFilecoin
|
$0.8738 | $0.935 | $0.8681 | $796.01万 | $7.68亿 | -3.92% |
| 298 |
OPGOpenGradient
|
$0.1188 | $0.1233 | $0.1179 | $58.52万 | $2,897.16万 | -1.82% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.93万 | — | -2.85% |
| 648 |
DCRDecred
|
$14.29 | $14.69 | $14.29 | $9.05万 | $2.56亿 | -2.52% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.56万 | $97.84亿 | -0.02% |
| 529 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $20.40万 | $1.07亿 | -0.97% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.37 | $990.50 | $941.42 | $1,653.81万 | $7,148.44万 | -2.02% |
| 477 |
MOVEMovement
|
$0.006479 | $0.006902 | $0.006405 | $25.92万 | $3,139.70万 | -3.72% |
| 74 |
NILNillion
|
$0.07435 | $0.08592 | $0.07323 | $597.58万 | $4,008.45万 | -11.92% |
| 238 |
GUNGunz
|
$0.002083 | $0.00229 | $0.00208 | $79.31万 | $853.76万 | -3.57% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Raydium - 数字货币市值
United Stables - 数字货币市值
瑞波币 - 加密货币行情
Ripple USD - 比特币
Zama - 数字货币市值
Bittensor - 比特币
Chainlink - 加密货币行情
Blur - 数字货币市值
Shiba Inu - 比特币
比特现金 - 比特币
BFUSD - 币种排行
Celestia - 币种排行
USD1 - BTC行情
Celo - 以太坊ETH价格
Avalanche - 比特币
狗币 - 币种排行
Haedal - 比特币
以太坊 - 比特币
Celo - 加密货币行情
达世币 - 比特币行情
波场 - 以太坊ETH价格
Worldcoin - 比特币行情
Tether Gold - 比特币行情
Chainlink - 比特币行情
USD.AI - 加密货币行情
Renzo - BTC行情
Pudgy Penguins - BTC行情
Gram - BTC行情
Shiba Inu - 币种排行
Hedera - 币种排行
LITEB - 数字货币市值
恒星币 - 币种排行
Hedera - 加密货币行情
Celo - 以太坊ETH价格
Tether Gold - 数字货币市值
以太坊 - 加密货币行情
Nillion - 币种排行
Zama - BTC行情
Artificial Inu - 数字货币市值
Tokamak - 币种排行