Portal

PORTAL · 美元计价

$0.01313

-4.92% ≈ ￥0.086658 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.01384

24H 最低$0.01298

今日开盘$0.01381

24H 成交量$16.78万

流通市值$1,219.14万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.25万	—	-2.43%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.43万	—	-0.98%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
75	NBISBNebius (bStocks Tokenized Stoc	$171.43	$184.47	$168.37	$556.96万	$1,557.82万	-1.20%
532	1INCH1INCH	$0.0869	$0.0904	$0.0863	$20.01万	$1.25亿	-2.91%
268	VANAVana	$0.842	$0.876	$0.834	$70.68万	$2,652.50万	-3.11%
209	TSMBTSMC (bStocks Tokenized Stock)	$429.99	$441.14	$426.88	$90.61万	$960.52万	-1.89%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.44%
214	PARTIParticle Network	$0.0399	$0.0404	$0.038	$88.24万	$901.50万	4.18%
57	FILFilecoin	$0.8932	$0.935	$0.865	$885.46万	$7.68亿	-2.53%
322	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.74万	$2,897.16万	-0.33%
691	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.54%
652	DCRDecred	$14.23	$14.62	$14.21	$8.48万	$2.56亿	-2.67%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.04万	$97.84亿	-0.02%
516	EGLDMultiversX	$3.412	$3.47	$3.32	$21.46万	$1.07亿	1.07%
33	MUBMicron Technology (bStocks Tok	$952.15	$990.50	$941.42	$1,688.51万	$7,148.44万	-1.35%
477	MOVEMovement	$0.006516	$0.006902	$0.006405	$26.22万	$3,139.70万	-4.01%
71	NILNillion	$0.07485	$0.08414	$0.07163	$615.83万	$4,008.45万	-10.33%
232	GUNGunz	$0.002091	$0.00229	$0.002067	$79.90万	$853.76万	-4.52%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%