FC Porto

PORTO · 美元计价

$0.418

0.00% ≈ ￥2.7588 ($0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.432

24H 最低$0.411

今日开盘$0.418

24H 成交量$13.59万

流通市值$475.45万

24H 涨跌额($0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.22万	—	-0.96%
660	GPROBGPROB	$0.96	$0.97	$0.95	$1.61万	—	0.00%
550	UMAUMA	$0.341	$0.345	$0.332	$11.35万	$3,136.27万	2.10%
452	NBISBNebius (bStocks Tokenized Stoc	$155.56	$156.52	$155.17	$21.56万	$1,279.81万	-0.01%
330	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.12万	$1.14亿	1.52%
531	VANAVana	$0.846	$0.862	$0.822	$13.81万	$2,628.30万	2.92%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.38	$410.24	$408.46	$5.86万	$898.70万	0.20%
544	ARPAARPA	$0.00999	$0.00999	$0.00969	$12.58万	$1,726.45万	2.88%
90	PARTIParticle Network	$0.0467	$0.0523	$0.0463	$226.93万	$1,142.52万	-6.04%
100	FILFilecoin	$0.8697	$0.8888	$0.8518	$202.01万	$7.35亿	0.23%
443	OPGOpenGradient	$0.1264	$0.1284	$0.1221	$22.27万	$3,029.32万	3.35%
666	BBBBBB	$8.39	$8.48	$8.34	$1.36万	—	-0.12%
593	DCRDecred	$13.27	$13.30	$13.00	$7.62万	$2.33亿	1.69%
517	USDSUSDS	$1.0012	$1.00	$1.00	$14.98万	$95.65亿	-0.06%
464	EGLDMultiversX	$3.406	$3.50	$3.27	$19.96万	$1.08亿	3.06%
96	MUBMicron Technology (bStocks Tok	$898.13	$904.73	$886.79	$211.30万	$6,222.78万	1.01%
533	MOVEMovement	$0.006286	$0.006545	$0.006177	$13.70万	$2,982.33万	1.11%
40	NILNillion	$0.07326	$0.08274	$0.06943	$714.84万	$3,939.98万	-8.79%
101	GUNGunz	$0.002138	$0.002375	$0.001978	$191.51万	$849.14万	8.09%
124	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%