Prom

PROM · 美元计价

$5.551

-1.40% ≈ ￥36.6366 (-$0.08)

更新于 2026-10-30 11:55:02

24H 最高$5.65

24H 最低$5.00

今日开盘$5.63

24H 成交量$158.39万

流通市值$1.02亿

24H 涨跌额(-$0.08)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.08万	—	-5.87%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
457	UMAUMA	$0.327	$0.355	$0.311	$44.91万	$3,269.17万	-4.94%
118	NBISBNebius (bStocks Tokenized Stoc	$162.68	$178.42	$158.44	$417.97万	$1,451.26万	-4.83%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$133.10万	$1.26亿	-8.90%
312	VANAVana	$0.784	$0.891	$0.761	$80.00万	$2,665.23万	-6.67%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.61	$436.19	$415.53	$94.71万	$952.84万	-1.86%
604	ARPAARPA	$0.00923	$0.00991	$0.00884	$19.89万	$1,716.54万	-3.35%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$4,104.51万	$807.53万	47.06%
51	FILFilecoin	$0.8285	$0.9255	$0.7709	$1,540.37万	$7.70亿	-4.99%
362	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.73万	$2,909.71万	-2.60%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.83%
578	DCRDecred	$13.51	$14.50	$13.10	$22.75万	$2.54亿	-5.59%
491	USDSUSDS	$1	$1.01	$0.989	$38.58万	$97.96亿	-0.09%
342	EGLDMultiversX	$3.174	$3.58	$3.04	$73.36万	$1.11亿	-5.23%
55	MUBMicron Technology (bStocks Tok	$903.3	$971.18	$887.21	$1,465.61万	$6,568.21万	-4.81%
508	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.46万	$3,137.49万	-5.71%
96	NILNillion	$0.06887	$0.07789	$0.0636	$578.54万	$4,060.16万	-6.78%
270	GUNGunz	$0.001909	$0.0022	$0.001802	$103.90万	$844.46万	-8.66%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%