Quant

QNT · 美元计价

$201.59

5.88% ≈ ￥1330.49 ($11.19)

更新于 2026-11-01 06:10:02

24H 最高$208.67

24H 最低$190.30

今日开盘$190.4

24H 成交量$933.02万

流通市值$29.26亿

24H 涨跌额($11.19)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.30万	—	-0.72%
662	GPROBGPROB	$0.96	$0.97	$0.95	$1.61万	—	1.05%
551	UMAUMA	$0.341	$0.345	$0.332	$11.32万	$3,136.27万	2.40%
452	NBISBNebius (bStocks Tokenized Stoc	$155.82	$156.52	$155.17	$21.54万	$1,279.81万	0.11%
331	1INCH1INCH	$0.0805	$0.0824	$0.0787	$38.04万	$1.14亿	1.39%
532	VANAVana	$0.845	$0.862	$0.822	$13.73万	$2,628.30万	2.80%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.59	$410.24	$408.39	$5.80万	$898.70万	0.29%
543	ARPAARPA	$0.00998	$0.00999	$0.00969	$12.75万	$1,726.45万	2.46%
90	PARTIParticle Network	$0.0468	$0.0523	$0.0463	$227.92万	$1,142.52万	-5.84%
99	FILFilecoin	$0.8708	$0.8888	$0.8518	$203.67万	$7.35亿	-0.07%
443	OPGOpenGradient	$0.126	$0.1284	$0.1221	$22.25万	$3,029.32万	2.94%
666	BBBBBB	$8.38	$8.48	$8.34	$1.35万	—	-0.12%
593	DCRDecred	$13.22	$13.30	$13.00	$7.51万	$2.33亿	1.30%
517	USDSUSDS	$1.0012	$1.00	$1.00	$15.14万	$95.65亿	-0.06%
467	EGLDMultiversX	$3.409	$3.50	$3.27	$19.94万	$1.08亿	3.46%
94	MUBMicron Technology (bStocks Tok	$899.54	$904.73	$886.79	$218.67万	$6,222.78万	1.24%
533	MOVEMovement	$0.0063	$0.006545	$0.006177	$13.72万	$2,982.33万	1.43%
39	NILNillion	$0.07329	$0.08274	$0.06943	$717.09万	$3,939.98万	-8.14%
102	GUNGunz	$0.002139	$0.002375	$0.001972	$191.05万	$849.14万	8.47%
124	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%