QNTB

QNTB · 美元计价

$34.02

-0.15% ≈ ￥224.532 (-$0.05)

更新于 2026-11-01 11:00:01

24H 最高$34.17

24H 最低$33.76

今日开盘$34.07

24H 成交量$2.54万

流通市值—

24H 涨跌额(-$0.05)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.72万	—	-2.84%
639	GPROBGPROB	$0.96	$0.97	$0.95	$1.80万	—	-1.03%
558	UMAUMA	$0.34	$0.345	$0.333	$10.16万	$3,136.27万	0.59%
604	NBISBNebius (bStocks Tokenized Stoc	$155.42	$156.42	$155.17	$5.76万	$1,279.81万	-0.33%
307	1INCH1INCH	$0.0804	$0.0824	$0.0787	$39.91万	$1.14亿	0.50%
508	VANAVana	$0.847	$0.862	$0.823	$14.99万	$2,628.30万	1.07%
618	TSMBTSMC (bStocks Tokenized Stock)	$408.84	$410.01	$408.46	$3.66万	$898.70万	-0.20%
502	ARPAARPA	$0.01005	$0.01011	$0.00969	$15.39万	$1,726.45万	2.87%
100	PARTIParticle Network	$0.0486	$0.0506	$0.0462	$184.57万	$1,142.52万	4.07%
88	FILFilecoin	$0.8756	$0.8888	$0.8518	$208.04万	$7.35亿	1.57%
449	OPGOpenGradient	$0.1253	$0.1284	$0.1222	$20.26万	$3,029.32万	1.79%
659	BBBBBB	$8.37	$8.48	$8.34	$1.25万	—	-1.06%
606	DCRDecred	$13.25	$13.30	$13.02	$5.67万	$2.33亿	1.53%
554	USDSUSDS	$1.0012	$1.00	$1.00	$10.65万	$95.65亿	-0.02%
459	EGLDMultiversX	$3.406	$3.50	$3.27	$19.48万	$1.08亿	2.78%
148	MUBMicron Technology (bStocks Tok	$896.02	$904.73	$893.19	$104.23万	$6,222.78万	-0.18%
524	MOVEMovement	$0.006302	$0.006545	$0.006177	$13.77万	$2,982.33万	1.16%
37	NILNillion	$0.07442	$0.08212	$0.06943	$684.38万	$3,939.98万	-8.37%
98	GUNGunz	$0.002154	$0.002375	$0.002018	$187.75万	$849.14万	3.01%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%