Radworks

RAD · 美元计价

$0.258

-3.37% ≈ ￥1.7028 (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高$0.288

24H 最低$0.253

今日开盘$0.267

24H 成交量$184.87万

流通市值$1,566.46万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$55.40万	—	-6.65%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
451	UMAUMA	$0.329	$0.355	$0.323	$39.06万	$3,269.17万	-7.32%
94	NBISBNebius (bStocks Tokenized Stoc	$161.95	$178.42	$161.09	$489.16万	$1,451.26万	-6.48%
413	1INCH1INCH	$0.0841	$0.0898	$0.0826	$45.82万	$1.26亿	-5.40%
303	VANAVana	$0.806	$0.891	$0.789	$71.68万	$2,665.23万	-6.82%
279	TSMBTSMC (bStocks Tokenized Stock)	$420.87	$436.19	$420.66	$81.68万	$952.84万	-2.39%
584	ARPAARPA	$0.00926	$0.00991	$0.00912	$19.22万	$1,716.54万	-5.51%
24	PARTIParticle Network	$0.0604	$0.0659	$0.0313	$3,505.93万	$807.53万	52.53%
55	FILFilecoin	$0.835	$0.9255	$0.81	$1,220.75万	$7.70亿	-8.88%
382	OPGOpenGradient	$0.1155	$0.122	$0.1135	$52.05万	$2,909.71万	-4.86%
688	BBBBBB	$8.85	$9.55	$8.85	$2.98万	—	-4.43%
605	DCRDecred	$13.62	$14.54	$13.53	$17.00万	$2.54亿	-5.94%
476	USDSUSDS	$0.9954	$1.01	$0.989	$35.75万	$97.96亿	-0.53%
379	EGLDMultiversX	$3.265	$3.58	$3.18	$52.62万	$1.11亿	-4.42%
46	MUBMicron Technology (bStocks Tok	$906.12	$973.78	$898.61	$1,425.67万	$6,568.21万	-5.76%
487	MOVEMovement	$0.006204	$0.006807	$0.006073	$33.81万	$3,137.49万	-8.17%
85	NILNillion	$0.0714	$0.08022	$0.07048	$597.94万	$4,060.16万	-9.95%
278	GUNGunz	$0.001973	$0.00222	$0.00188	$83.34万	$844.46万	-9.91%
187	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%