RedStone

RED · 美元计价

$0.1466

-3.93% ≈ ￥0.96756 (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1526

24H 成交量$26.32万

流通市值$8,456.65万

24H 涨跌额(-$0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	1000CHEEMS1000CHEEMS	$0.000439	$0.000461	$0.000438	$39.84万	—	-3.73%
686	GPROBGPROB	$1	$1.05	$1.00	$2.45万	—	-2.91%
656	UMAUMA	$0.344	$0.359	$0.342	$8.22万	$3,273.29万	-2.83%
75	NBISBNebius (bStocks Tokenized Stoc	$170.77	$184.47	$168.37	$550.71万	$1,557.82万	-2.12%
526	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.66万	$1.25亿	-3.35%
347	VANAVana	$0.841	$0.876	$0.834	$46.48万	$2,652.50万	-3.11%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.63	$441.14	$426.88	$92.45万	$960.52万	-1.76%
623	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.65万	$1,707.37万	-3.04%
202	PARTIParticle Network	$0.0393	$0.0404	$0.0381	$97.21万	$901.50万	2.34%
57	FILFilecoin	$0.8902	$0.935	$0.865	$886.94万	$7.68亿	-2.77%
320	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$52.99万	$2,897.16万	-0.33%
690	BBBBBB	$9.2	$9.64	$9.09	$1.95万	—	-3.67%
651	DCRDecred	$14.27	$14.62	$14.20	$8.70万	$2.56亿	-1.86%
395	USDSUSDS	$1.0008	$1.00	$0.9977	$37.19万	$97.84亿	-0.04%
493	EGLDMultiversX	$3.417	$3.52	$3.32	$24.17万	$1.07亿	1.07%
32	MUBMicron Technology (bStocks Tok	$953.97	$990.50	$941.42	$1,682.53万	$7,148.44万	-1.29%
477	MOVEMovement	$0.006496	$0.006902	$0.006405	$26.32万	$3,139.70万	-4.50%
70	NILNillion	$0.07323	$0.08382	$0.07163	$602.60万	$4,008.45万	-12.38%
228	GUNGunz	$0.002088	$0.00229	$0.002067	$80.78万	$853.76万	-4.66%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%