Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-01 07:10:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$263.11万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00246929

最低日期2026-10-30

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.16万	—	-2.15%
657	GPROBGPROB	$0.96	$0.97	$0.95	$1.70万	—	0.00%
554	UMAUMA	$0.339	$0.345	$0.333	$11.06万	$3,136.27万	0.89%
543	NBISBNebius (bStocks Tokenized Stoc	$155.35	$156.52	$155.17	$12.30万	$1,279.81万	-0.35%
329	1INCH1INCH	$0.0803	$0.0824	$0.0787	$37.70万	$1.14亿	0.38%
510	VANAVana	$0.844	$0.862	$0.823	$15.70万	$2,628.30万	1.93%
613	TSMBTSMC (bStocks Tokenized Stock)	$409.43	$410.24	$408.46	$4.47万	$898.70万	0.04%
542	ARPAARPA	$0.00999	$0.00999	$0.00969	$12.38万	$1,726.45万	2.46%
91	PARTIParticle Network	$0.0465	$0.0523	$0.0463	$222.31万	$1,142.52万	-7.56%
96	FILFilecoin	$0.8724	$0.8888	$0.8518	$202.00万	$7.35亿	0.29%
446	OPGOpenGradient	$0.1263	$0.1284	$0.1222	$21.71万	$3,029.32万	2.85%
661	BBBBBB	$8.37	$8.48	$8.34	$1.40万	—	-0.71%
593	DCRDecred	$13.22	$13.30	$13.00	$7.45万	$2.33亿	0.99%
521	USDSUSDS	$1.0013	$1.00	$1.00	$14.66万	$95.65亿	-0.04%
461	EGLDMultiversX	$3.422	$3.50	$3.27	$20.17万	$1.08亿	3.13%
100	MUBMicron Technology (bStocks Tok	$895.94	$904.73	$889.09	$193.09万	$6,222.78万	0.73%
535	MOVEMovement	$0.006271	$0.006545	$0.006177	$13.45万	$2,982.33万	0.72%
37	NILNillion	$0.07282	$0.08263	$0.06943	$705.59万	$3,939.98万	-11.54%
101	GUNGunz	$0.002137	$0.002375	$0.001985	$191.43万	$849.14万	7.55%
121	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%