Render

RENDER · 美元计价

$1.662

-1.01% ≈ ￥10.9692 (-$0.02)

更新于 2026-10-30 02:35:02

24H 最高$1.74

24H 最低$1.61

今日开盘$1.679

24H 成交量$280.70万

流通市值$8.87亿

24H 涨跌额(-$0.02)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.17万	—	0.00%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.24万	—	-1.94%
451	UMAUMA	$0.345	$0.359	$0.331	$30.77万	$3,269.17万	-2.27%
84	NBISBNebius (bStocks Tokenized Stoc	$170.23	$184.47	$168.37	$482.67万	$1,451.26万	-4.27%
505	1INCH1INCH	$0.0875	$0.0904	$0.0863	$24.43万	$1.26亿	-1.24%
301	VANAVana	$0.857	$0.891	$0.834	$57.94万	$2,665.23万	-0.35%
219	TSMBTSMC (bStocks Tokenized Stock)	$429.27	$441.14	$426.88	$88.64万	$952.84万	-2.31%
612	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.41万	$1,716.54万	-0.92%
27	PARTIParticle Network	$0.0613	$0.0639	$0.0313	$2,378.03万	$807.53万	58.81%
54	FILFilecoin	$0.8906	$0.935	$0.865	$910.36万	$7.70亿	-1.00%
498	OPGOpenGradient	$0.1191	$0.1223	$0.1171	$25.31万	$2,909.71万	-2.30%
690	BBBBBB	$9.25	$9.55	$8.96	$2.81万	—	-0.64%
629	DCRDecred	$14.29	$14.62	$14.20	$11.67万	$2.54亿	-1.31%
459	USDSUSDS	$1.0006	$1.01	$0.989	$29.91万	$97.96亿	0.07%
377	EGLDMultiversX	$3.444	$3.58	$3.33	$41.18万	$1.11亿	2.14%
38	MUBMicron Technology (bStocks Tok	$931.05	$990.50	$930.76	$1,603.05万	$6,568.21万	-4.39%
492	MOVEMovement	$0.006566	$0.006902	$0.006405	$26.04万	$3,137.49万	-2.03%
72	NILNillion	$0.0744	$0.083	$0.07163	$597.96万	$4,060.16万	-6.19%
237	GUNGunz	$0.002122	$0.00229	$0.002067	$81.23万	$844.46万	-2.66%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%