REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-10-29 15:40:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.00044	$39.37万	—	-2.65%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.71万	—	-0.97%
653	UMAUMA	$0.343	$0.359	$0.342	$8.55万	$3,273.29万	-3.11%
78	NBISBNebius (bStocks Tokenized Stoc	$169.8	$184.47	$169.09	$548.07万	$1,557.82万	-2.26%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.87万	$1.25亿	-2.81%
219	VANAVana	$0.842	$0.888	$0.834	$87.67万	$2,652.50万	-4.75%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.38	$441.14	$426.88	$89.40万	$960.52万	-2.34%
618	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.97万	$1,707.37万	-2.25%
218	PARTIParticle Network	$0.0386	$0.0397	$0.038	$87.73万	$901.50万	0.00%
60	FILFilecoin	$0.8731	$0.935	$0.865	$852.59万	$7.68亿	-3.79%
301	OPGOpenGradient	$0.1176	$0.1233	$0.1171	$57.56万	$2,897.16万	-2.73%
690	BBBBBB	$9.18	$9.64	$9.09	$1.94万	—	-3.27%
652	DCRDecred	$14.28	$14.69	$14.26	$8.74万	$2.56亿	-2.53%
175	USDSUSDS	$1.001	$1.00	$0.9977	$132.93万	$97.84亿	-0.02%
525	EGLDMultiversX	$3.375	$3.47	$3.32	$20.75万	$1.07亿	-0.71%
35	MUBMicron Technology (bStocks Tok	$947.85	$990.50	$941.42	$1,634.00万	$7,148.44万	-2.01%
476	MOVEMovement	$0.006465	$0.006902	$0.006405	$26.16万	$3,139.70万	-4.28%
71	NILNillion	$0.07202	$0.08592	$0.07163	$628.65万	$4,008.45万	-15.74%
231	GUNGunz	$0.002079	$0.00229	$0.002067	$80.25万	$853.76万	-3.30%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%