Resolv

RESOLV · 美元计价

$0.01613

-1.95% ≈ ￥0.106458 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.0169

24H 最低$0.0157

今日开盘$0.01645

24H 成交量$30.51万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	1000CHEEMS1000CHEEMS	$0.000449	$0.000464	$0.000438	$42.02万	—	-1.10%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.14万	—	-1.94%
458	UMAUMA	$0.35	$0.359	$0.331	$29.98万	$3,269.17万	-1.69%
82	NBISBNebius (bStocks Tokenized Stoc	$171.73	$184.47	$168.37	$477.13万	$1,451.26万	-5.29%
501	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.68万	$1.26亿	-1.90%
305	VANAVana	$0.854	$0.891	$0.834	$56.48万	$2,665.23万	-1.39%
219	TSMBTSMC (bStocks Tokenized Stock)	$431.7	$440.83	$426.88	$88.94万	$952.84万	-1.75%
611	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.47万	$1,716.54万	-1.83%
20	PARTIParticle Network	$0.0627	$0.0659	$0.0313	$3,067.83万	$807.53万	59.54%
55	FILFilecoin	$0.8946	$0.935	$0.865	$888.59万	$7.70亿	-2.77%
493	OPGOpenGradient	$0.119	$0.122	$0.1171	$25.46万	$2,909.71万	-1.57%
690	BBBBBB	$9.15	$9.55	$8.96	$2.77万	—	-2.35%
625	DCRDecred	$14.25	$14.62	$14.20	$12.23万	$2.54亿	-2.13%
441	USDSUSDS	$1.0009	$1.01	$0.989	$31.98万	$97.96亿	0.05%
384	EGLDMultiversX	$3.444	$3.58	$3.33	$39.74万	$1.11亿	1.03%
38	MUBMicron Technology (bStocks Tok	$936.31	$990.50	$928.23	$1,542.61万	$6,568.21万	-5.14%
498	MOVEMovement	$0.00657	$0.006902	$0.006405	$25.00万	$3,137.49万	-3.27%
74	NILNillion	$0.07511	$0.083	$0.07163	$582.43万	$4,060.16万	-7.91%
321	GUNGunz	$0.002127	$0.00223	$0.002067	$52.92万	$844.46万	-4.19%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%