云储币

SC · 美元计价

$0.000796

-0.38% ≈ ￥0.0052536 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.000799

24H 成交量$9.05万

流通市值$3,967.75万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000438	$40.00万	—	-3.72%
687	GPROBGPROB	$1.01	$1.05	$1.00	$2.49万	—	-2.89%
658	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-1.98%
75	NBISBNebius (bStocks Tokenized Stoc	$171	$184.47	$168.37	$549.41万	$1,557.82万	-2.58%
523	1INCH1INCH	$0.0871	$0.0904	$0.0863	$21.12万	$1.25亿	-2.57%
346	VANAVana	$0.842	$0.876	$0.834	$46.53万	$2,652.50万	-2.88%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.88	$441.14	$426.88	$92.78万	$960.52万	-1.81%
624	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.63%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0381	$99.44万	$901.50万	1.31%
56	FILFilecoin	$0.905	$0.935	$0.865	$892.09万	$7.68亿	-1.17%
319	OPGOpenGradient	$0.1205	$0.1233	$0.1171	$53.21万	$2,897.16万	-0.91%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-4.17%
653	DCRDecred	$14.26	$14.62	$14.20	$8.58万	$2.56亿	-1.86%
392	USDSUSDS	$1.0009	$1.00	$0.9977	$37.61万	$97.84亿	-0.02%
495	EGLDMultiversX	$3.426	$3.52	$3.32	$24.58万	$1.07亿	1.12%
32	MUBMicron Technology (bStocks Tok	$956	$990.50	$941.42	$1,704.75万	$7,148.44万	-1.53%
487	MOVEMovement	$0.006535	$0.006902	$0.006405	$25.78万	$3,139.70万	-3.77%
73	NILNillion	$0.0735	$0.08382	$0.07163	$595.02万	$4,008.45万	-12.03%
228	GUNGunz	$0.002102	$0.00229	$0.002067	$81.67万	$853.76万	-4.02%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%