SafePal

SFP · 美元计价

$0.2277

-8.41% ≈ ￥1.5028 (-$0.02)

更新于 2026-10-29 18:05:03

24H 最高$0.2486

24H 最低$0.2261

今日开盘$0.2486

24H 成交量$18.15万

流通市值$1.19亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$39.91万	—	-3.72%
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.45万	—	-1.94%
652	UMAUMA	$0.345	$0.359	$0.342	$8.59万	$3,273.29万	-2.54%
75	NBISBNebius (bStocks Tokenized Stoc	$171.27	$184.47	$168.37	$553.22万	$1,557.82万	-1.19%
528	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.67万	$1.25亿	-3.23%
344	VANAVana	$0.844	$0.876	$0.834	$46.84万	$2,652.50万	-2.65%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.95	$441.14	$426.88	$91.63万	$960.52万	-1.61%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.54%
204	PARTIParticle Network	$0.0391	$0.0404	$0.0381	$96.42万	$901.50万	2.36%
57	FILFilecoin	$0.8942	$0.935	$0.865	$885.12万	$7.68亿	-2.69%
320	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$52.86万	$2,897.16万	-0.25%
690	BBBBBB	$9.19	$9.64	$9.09	$1.98万	—	-3.47%
649	DCRDecred	$14.27	$14.62	$14.20	$8.73万	$2.56亿	-1.65%
406	USDSUSDS	$1.0009	$1.00	$0.9977	$35.28万	$97.84亿	-0.02%
497	EGLDMultiversX	$3.407	$3.52	$3.32	$23.98万	$1.07亿	0.86%
32	MUBMicron Technology (bStocks Tok	$954.5	$990.50	$941.42	$1,695.61万	$7,148.44万	-1.02%
476	MOVEMovement	$0.006513	$0.006902	$0.006405	$26.36万	$3,139.70万	-4.26%
70	NILNillion	$0.0738	$0.08394	$0.07163	$603.26万	$4,008.45万	-11.99%
228	GUNGunz	$0.002094	$0.00229	$0.002067	$80.74万	$853.76万	-4.38%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%