SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.74

-7.53% ≈ ￥988.284 (-$12.20)

更新于 2026-10-30 18:40:04

24H 最高$164.80

24H 最低$148.44

今日开盘$161.94

24H 成交量$2,318.62万

流通市值$3,088.83万

24H 涨跌额(-$12.20)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$71.23万	—	-5.00%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
445	UMAUMA	$0.327	$0.355	$0.311	$49.79万	$3,269.17万	-5.49%
135	NBISBNebius (bStocks Tokenized Stoc	$160.43	$178.42	$158.44	$351.71万	$1,451.26万	-6.04%
213	1INCH1INCH	$0.0792	$0.0898	$0.0758	$164.55万	$1.26亿	-8.76%
321	VANAVana	$0.818	$0.891	$0.761	$83.17万	$2,665.23万	-2.97%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.78	$436.19	$415.53	$98.82万	$952.84万	-2.98%
587	ARPAARPA	$0.00947	$0.00991	$0.00884	$22.93万	$1,716.54万	-1.35%
25	PARTIParticle Network	$0.0533	$0.0659	$0.0313	$4,513.08万	$807.53万	37.37%
56	FILFilecoin	$0.8411	$0.9255	$0.7709	$1,502.64万	$7.70亿	-6.65%
336	OPGOpenGradient	$0.1233	$0.1235	$0.1094	$77.32万	$2,909.71万	2.15%
688	BBBBBB	$8.81	$9.55	$8.71	$3.37万	—	-4.45%
592	DCRDecred	$13.76	$14.50	$13.10	$21.59万	$2.54亿	-3.51%
469	USDSUSDS	$1.0099	$1.01	$0.989	$44.57万	$97.96亿	0.90%
348	EGLDMultiversX	$3.252	$3.58	$3.04	$74.90万	$1.11亿	-5.41%
59	MUBMicron Technology (bStocks Tok	$887.16	$971.18	$884.50	$1,399.63万	$6,568.21万	-7.10%
522	MOVEMovement	$0.006137	$0.006807	$0.00582	$35.02万	$3,137.49万	-5.92%
101	NILNillion	$0.07585	$0.07789	$0.0636	$557.82万	$4,060.16万	3.27%
281	GUNGunz	$0.001944	$0.0022	$0.001802	$100.22万	$844.46万	-7.30%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%