SSV Network

SSV · 美元计价

$2.261

4.68% ≈ ￥14.9226 ($0.10)

更新于 2026-11-01 04:35:02

24H 最高$2.33

24H 最低$2.13

今日开盘$2.16

24H 成交量$30.37万

流通市值$3,393.16万

24H 涨跌额($0.10)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.000411	$10.78万	—	-0.48%
667	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	1.05%
551	UMAUMA	$0.339	$0.345	$0.329	$12.11万	$3,136.27万	3.04%
415	NBISBNebius (bStocks Tokenized Stoc	$155.43	$156.52	$154.86	$27.37万	$1,279.81万	0.17%
331	1INCH1INCH	$0.0803	$0.0824	$0.0787	$38.88万	$1.14亿	1.13%
532	VANAVana	$0.842	$0.862	$0.817	$14.31万	$2,628.30万	1.81%
562	TSMBTSMC (bStocks Tokenized Stock)	$409.06	$410.24	$407.30	$10.91万	$898.70万	0.42%
529	ARPAARPA	$0.00989	$0.00998	$0.00951	$14.58万	$1,726.45万	3.45%
92	PARTIParticle Network	$0.0478	$0.0523	$0.0463	$239.25万	$1,142.52万	-4.78%
98	FILFilecoin	$0.8671	$0.8888	$0.8518	$212.77万	$7.35亿	1.04%
448	OPGOpenGradient	$0.1243	$0.1284	$0.1216	$22.94万	$3,029.32万	1.97%
671	BBBBBB	$8.44	$8.48	$8.34	$1.36万	—	0.12%
587	DCRDecred	$13.21	$13.30	$12.85	$8.70万	$2.33亿	2.64%
513	USDSUSDS	$1.0012	$1.00	$1.00	$15.90万	$95.65亿	-0.05%
461	EGLDMultiversX	$3.404	$3.50	$3.25	$21.28万	$1.08亿	3.62%
87	MUBMicron Technology (bStocks Tok	$897.51	$904.73	$885.40	$257.22万	$6,222.78万	1.24%
534	MOVEMovement	$0.006306	$0.006545	$0.006121	$14.26万	$2,982.33万	2.97%
40	NILNillion	$0.07202	$0.08274	$0.06943	$732.04万	$3,939.98万	-10.97%
106	GUNGunz	$0.002138	$0.002375	$0.001953	$187.87万	$849.14万	9.08%
126	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%