斯蒂姆币

STEEM · 美元计价

$0.04776

-2.79% ≈ ￥0.315216 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04913

24H 成交量$31.54万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$75.41万	—	-8.65%
687	GPROBGPROB	$0.96	$1.03	$0.95	$3.28万	—	-5.88%
457	UMAUMA	$0.327	$0.355	$0.311	$48.08万	$3,269.17万	-5.49%
134	NBISBNebius (bStocks Tokenized Stoc	$158.3	$178.42	$156.60	$335.31万	$1,451.26万	-9.66%
211	1INCH1INCH	$0.0783	$0.0898	$0.0758	$167.88万	$1.26亿	-10.72%
405	VANAVana	$0.815	$0.871	$0.761	$60.10万	$2,665.23万	-4.90%
287	TSMBTSMC (bStocks Tokenized Stock)	$414.02	$436.19	$413.58	$98.40万	$952.84万	-4.86%
607	ARPAARPA	$0.00944	$0.00991	$0.00884	$19.45万	$1,716.54万	-2.38%
28	PARTIParticle Network	$0.0522	$0.0659	$0.0315	$4,398.42万	$807.53万	62.11%
60	FILFilecoin	$0.8525	$0.9255	$0.7709	$1,479.23万	$7.70亿	-6.24%
310	OPGOpenGradient	$0.1211	$0.126	$0.1094	$87.17万	$2,909.71万	0.92%
683	BBBBBB	$8.63	$9.55	$8.59	$3.97万	—	-7.00%
589	DCRDecred	$13.56	$14.50	$13.10	$21.73万	$2.54亿	-4.98%
403	USDSUSDS	$1.0016	$1.01	$0.989	$60.69万	$97.96亿	0.07%
378	EGLDMultiversX	$3.251	$3.58	$3.04	$67.26万	$1.11亿	-6.53%
57	MUBMicron Technology (bStocks Tok	$893.74	$957.66	$872.90	$1,580.99万	$6,568.21万	-6.51%
537	MOVEMovement	$0.00599	$0.006807	$0.00582	$33.41万	$3,137.49万	-9.05%
94	NILNillion	$0.08061	$0.08071	$0.0636	$665.08万	$4,060.16万	10.73%
286	GUNGunz	$0.001937	$0.0022	$0.001802	$98.95万	$844.46万	-8.76%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%