Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 09:15:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$68.14万	—	-8.87%
693	GPROBGPROB	$1	$1.03	$0.99	$2.51万	—	-1.96%
455	UMAUMA	$0.322	$0.355	$0.311	$43.53万	$3,269.17万	-9.04%
111	NBISBNebius (bStocks Tokenized Stoc	$159.75	$178.42	$158.66	$450.07万	$1,451.26万	-7.47%
388	1INCH1INCH	$0.0826	$0.0898	$0.0802	$57.29万	$1.26亿	-6.77%
295	VANAVana	$0.782	$0.891	$0.761	$82.84万	$2,665.23万	-8.65%
296	TSMBTSMC (bStocks Tokenized Stock)	$416.51	$436.19	$415.53	$82.64万	$952.84万	-3.83%
581	ARPAARPA	$0.00907	$0.00991	$0.00884	$21.83万	$1,716.54万	-6.88%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,927.57万	$807.53万	47.57%
49	FILFilecoin	$0.8103	$0.9255	$0.7709	$1,539.36万	$7.70亿	-11.02%
355	OPGOpenGradient	$0.1132	$0.122	$0.1094	$66.47万	$2,909.71万	-6.21%
688	BBBBBB	$8.75	$9.55	$8.72	$2.96万	—	-5.10%
578	DCRDecred	$13.43	$14.50	$13.10	$21.96万	$2.54亿	-7.12%
477	USDSUSDS	$0.9984	$1.01	$0.989	$39.75万	$97.96亿	-0.29%
350	EGLDMultiversX	$3.159	$3.58	$3.04	$68.67万	$1.11亿	-7.31%
50	MUBMicron Technology (bStocks Tok	$893.4	$971.18	$887.21	$1,538.23万	$6,568.21万	-6.91%
480	MOVEMovement	$0.006006	$0.006807	$0.00582	$39.54万	$3,137.49万	-9.93%
95	NILNillion	$0.06906	$0.07789	$0.06755	$580.12万	$4,060.16万	-10.41%
258	GUNGunz	$0.001894	$0.0022	$0.001802	$104.15万	$844.46万	-13.91%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%