STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	1000CHEEMS1000CHEEMS	$0.000455	$0.000459	$0.000438	$39.15万	—	1.79%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	0.00%
633	UMAUMA	$0.351	$0.359	$0.342	$10.88万	$3,273.29万	0.86%
81	NBISBNebius (bStocks Tokenized Stoc	$173.87	$184.47	$168.37	$491.28万	$1,557.82万	0.23%
559	1INCH1INCH	$0.0887	$0.0904	$0.0863	$17.87万	$1.25亿	1.26%
288	VANAVana	$0.867	$0.891	$0.834	$61.27万	$2,652.50万	2.48%
207	TSMBTSMC (bStocks Tokenized Stock)	$434.42	$441.14	$426.88	$93.20万	$960.52万	-0.94%
602	ARPAARPA	$0.00978	$0.00995	$0.0095	$14.26万	$1,707.37万	1.24%
70	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$566.25万	$901.50万	-16.41%
52	FILFilecoin	$0.9185	$0.935	$0.865	$921.91万	$7.68亿	4.09%
350	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$45.90万	$2,897.16万	0.83%
689	BBBBBB	$9.3	$9.42	$8.96	$2.39万	—	-1.27%
652	DCRDecred	$14.41	$14.62	$14.20	$8.65万	$2.56亿	0.42%
465	USDSUSDS	$1.0009	$1.01	$0.9977	$27.87万	$97.84亿	-0.02%
413	EGLDMultiversX	$3.516	$3.53	$3.32	$34.39万	$1.07亿	5.40%
34	MUBMicron Technology (bStocks Tok	$952.25	$990.50	$941.42	$1,659.46万	$7,148.44万	-1.85%
480	MOVEMovement	$0.006684	$0.006902	$0.006405	$26.27万	$3,139.70万	0.75%
68	NILNillion	$0.07316	$0.083	$0.07163	$574.45万	$4,008.45万	-11.07%
241	GUNGunz	$0.00216	$0.00229	$0.002067	$75.76万	$853.76万	0.94%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%