Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	1000CHEEMS1000CHEEMS	$0.000462	$0.000464	$0.000438	$40.79万	—	2.90%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	0.00%
634	UMAUMA	$0.354	$0.359	$0.342	$10.95万	$3,269.17万	1.14%
82	NBISBNebius (bStocks Tokenized Stoc	$176.46	$184.47	$168.37	$496.81万	$1,451.26万	2.44%
512	1INCH1INCH	$0.0892	$0.0904	$0.0863	$23.09万	$1.26亿	1.25%
293	VANAVana	$0.868	$0.891	$0.834	$60.24万	$2,665.23万	1.76%
221	TSMBTSMC (bStocks Tokenized Stock)	$434.35	$441.14	$426.88	$87.17万	$952.84万	-0.96%
601	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.62万	$1,716.54万	1.86%
67	PARTIParticle Network	$0.0371	$0.0404	$0.0313	$693.27万	$807.53万	-3.89%
52	FILFilecoin	$0.9177	$0.935	$0.865	$1,035.51万	$7.70亿	3.04%
394	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$38.55万	$2,909.71万	-0.57%
690	BBBBBB	$9.49	$9.50	$8.96	$2.77万	—	2.15%
647	DCRDecred	$14.41	$14.62	$14.20	$9.53万	$2.54亿	-0.28%
477	USDSUSDS	$1.0005	$1.01	$0.9977	$28.16万	$97.96亿	-0.04%
399	EGLDMultiversX	$3.531	$3.58	$3.32	$37.65万	$1.11亿	5.22%
35	MUBMicron Technology (bStocks Tok	$946.63	$990.50	$941.42	$1,687.59万	$6,568.21万	-2.68%
479	MOVEMovement	$0.006769	$0.006902	$0.006405	$27.80万	$3,137.49万	1.23%
73	NILNillion	$0.0768	$0.083	$0.07163	$577.70万	$4,060.16万	-4.69%
246	GUNGunz	$0.002181	$0.00229	$0.002067	$77.34万	$844.46万	1.44%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%