Stacks

STX · 美元计价

$0.2991

-0.83% ≈ ￥1.9741 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3016

24H 成交量$265.91万

流通市值$5.68亿

24H 涨跌额(-$0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	1000CHEEMS1000CHEEMS	$0.000463	$0.000464	$0.000438	$41.62万	—	2.66%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
633	UMAUMA	$0.353	$0.359	$0.342	$10.92万	$3,269.17万	0.86%
83	NBISBNebius (bStocks Tokenized Stoc	$176.09	$184.47	$168.37	$495.41万	$1,451.26万	2.25%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.77万	$1.26亿	0.68%
294	VANAVana	$0.866	$0.891	$0.834	$59.88万	$2,665.23万	1.41%
225	TSMBTSMC (bStocks Tokenized Stock)	$433.15	$441.14	$426.88	$86.43万	$952.84万	-1.49%
603	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.34万	$1,716.54万	1.44%
52	PARTIParticle Network	$0.0441	$0.0485	$0.0313	$1,046.11万	$807.53万	14.25%
53	FILFilecoin	$0.9108	$0.935	$0.865	$1,032.48万	$7.70亿	2.20%
425	OPGOpenGradient	$0.1203	$0.1231	$0.1171	$33.51万	$2,909.71万	-1.39%
690	BBBBBB	$9.41	$9.55	$8.96	$2.77万	—	0.32%
643	DCRDecred	$14.35	$14.62	$14.20	$9.95万	$2.54亿	-0.55%
472	USDSUSDS	$1.0006	$1.01	$0.9977	$28.07万	$97.96亿	-0.05%
382	EGLDMultiversX	$3.517	$3.58	$3.32	$40.00万	$1.11亿	5.39%
35	MUBMicron Technology (bStocks Tok	$943.69	$990.50	$939.83	$1,692.99万	$6,568.21万	-2.94%
482	MOVEMovement	$0.006716	$0.006902	$0.006405	$27.08万	$3,137.49万	0.27%
72	NILNillion	$0.07703	$0.083	$0.07163	$589.44万	$4,060.16万	-3.69%
245	GUNGunz	$0.002164	$0.00229	$0.002067	$78.34万	$844.46万	0.65%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%