Space and Time

SXT · 美元计价

$0.00774

-6.41% ≈ ￥0.051084 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.00853

24H 最低$0.00729

今日开盘$0.00827

24H 成交量$91.98万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$69.83万	—	-6.28%
694	GPROBGPROB	$1	$1.03	$0.98	$2.39万	—	-1.96%
444	UMAUMA	$0.325	$0.355	$0.311	$48.87万	$3,269.17万	-6.07%
126	NBISBNebius (bStocks Tokenized Stoc	$163.82	$178.42	$158.44	$374.89万	$1,451.26万	-3.89%
223	1INCH1INCH	$0.0797	$0.0898	$0.0758	$152.94万	$1.26亿	-8.29%
311	VANAVana	$0.805	$0.891	$0.761	$83.65万	$2,665.23万	-4.51%
275	TSMBTSMC (bStocks Tokenized Stock)	$419.6	$436.19	$415.53	$100.89万	$952.84万	-2.29%
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.69万	$1,716.54万	-2.71%
23	PARTIParticle Network	$0.055	$0.0659	$0.0313	$4,227.09万	$807.53万	42.12%
51	FILFilecoin	$0.848	$0.9255	$0.7709	$1,598.46万	$7.70亿	-3.56%
364	OPGOpenGradient	$0.1191	$0.122	$0.1094	$68.98万	$2,909.71万	0.25%
688	BBBBBB	$8.8	$9.55	$8.71	$3.29万	—	-4.56%
582	DCRDecred	$13.64	$14.50	$13.10	$23.03万	$2.54亿	-4.62%
510	USDSUSDS	$1	$1.01	$0.989	$36.03万	$97.96亿	-0.08%
339	EGLDMultiversX	$3.249	$3.58	$3.04	$75.50万	$1.11亿	-3.39%
57	MUBMicron Technology (bStocks Tok	$907.71	$971.18	$887.21	$1,440.09万	$6,568.21万	-4.70%
518	MOVEMovement	$0.006173	$0.006807	$0.00582	$34.21万	$3,137.49万	-5.08%
104	NILNillion	$0.07279	$0.07789	$0.0636	$550.43万	$4,060.16万	-1.60%
272	GUNGunz	$0.001931	$0.0022	$0.001802	$103.14万	$844.46万	-7.87%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%