Synapse

SYN · 美元计价

$0.15673

1.23% ≈ ￥1.0344 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.16242

24H 最低$0.1515

今日开盘$0.15482

24H 成交量$72.40万

流通市值$3,494.40万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.000411	$11.13万	—	-0.24%
669	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	2.13%
556	UMAUMA	$0.339	$0.345	$0.328	$12.02万	$3,136.27万	2.73%
377	NBISBNebius (bStocks Tokenized Stoc	$155.5	$156.52	$154.26	$32.21万	$1,279.81万	0.75%
328	1INCH1INCH	$0.0804	$0.0824	$0.0787	$39.27万	$1.14亿	1.64%
531	VANAVana	$0.841	$0.862	$0.817	$14.87万	$2,628.30万	2.19%
554	TSMBTSMC (bStocks Tokenized Stock)	$409.19	$410.24	$406.40	$12.56万	$898.70万	0.46%
512	ARPAARPA	$0.0099	$0.00998	$0.00949	$16.19万	$1,726.45万	3.88%
90	PARTIParticle Network	$0.0477	$0.0523	$0.0463	$245.23万	$1,142.52万	-5.55%
98	FILFilecoin	$0.8704	$0.8888	$0.8518	$215.77万	$7.35亿	0.28%
441	OPGOpenGradient	$0.1252	$0.1284	$0.1215	$24.08万	$3,029.32万	1.95%
675	BBBBBB	$8.42	$8.48	$8.34	$1.37万	—	0.00%
582	DCRDecred	$13.24	$13.30	$12.84	$9.58万	$2.33亿	2.56%
513	USDSUSDS	$1.0012	$1.00	$1.00	$16.19万	$95.65亿	-0.07%
430	EGLDMultiversX	$3.411	$3.50	$3.24	$25.27万	$1.08亿	3.08%
80	MUBMicron Technology (bStocks Tok	$897.77	$904.73	$885.08	$288.88万	$6,222.78万	1.32%
529	MOVEMovement	$0.006313	$0.006545	$0.006109	$15.18万	$2,982.33万	2.90%
39	NILNillion	$0.07168	$0.08274	$0.06943	$755.00万	$3,939.98万	-11.48%
109	GUNGunz	$0.002141	$0.002375	$0.001944	$185.84万	$849.14万	9.40%
127	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%