TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	1000CHEEMS1000CHEEMS	$0.000451	$0.000459	$0.000438	$38.84万	—	0.45%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.09万	—	0.99%
636	UMAUMA	$0.347	$0.359	$0.342	$10.63万	$3,273.29万	-0.29%
79	NBISBNebius (bStocks Tokenized Stoc	$172.38	$184.47	$168.37	$493.70万	$1,557.82万	-0.54%
560	1INCH1INCH	$0.0879	$0.0904	$0.0863	$17.69万	$1.25亿	0.46%
279	VANAVana	$0.856	$0.891	$0.834	$63.13万	$2,652.50万	0.59%
199	TSMBTSMC (bStocks Tokenized Stock)	$435.32	$441.14	$426.88	$96.57万	$960.52万	-0.97%
602	ARPAARPA	$0.00964	$0.00995	$0.0095	$14.12万	$1,707.37万	-0.72%
118	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$251.48万	$901.50万	-17.05%
54	FILFilecoin	$0.9106	$0.935	$0.865	$893.58万	$7.68亿	2.68%
339	OPGOpenGradient	$0.1193	$0.1233	$0.1171	$47.63万	$2,897.16万	-0.33%
689	BBBBBB	$9.36	$9.59	$8.96	$2.25万	—	-2.40%
651	DCRDecred	$14.28	$14.62	$14.20	$8.64万	$2.56亿	-0.70%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.39万	$97.84亿	-0.02%
424	EGLDMultiversX	$3.488	$3.52	$3.32	$32.45万	$1.07亿	4.53%
34	MUBMicron Technology (bStocks Tok	$950.35	$990.50	$941.42	$1,712.48万	$7,148.44万	-2.47%
485	MOVEMovement	$0.006589	$0.006902	$0.006405	$25.91万	$3,139.70万	-0.86%
70	NILNillion	$0.07338	$0.08324	$0.07163	$563.45万	$4,008.45万	-11.47%
241	GUNGunz	$0.002127	$0.00229	$0.002067	$76.09万	$853.76万	-0.61%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%