Alien Worlds

TLM · 美元计价

$0.001205

-0.41% ≈ ￥0.007953 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.00126

24H 最低$0.001168

今日开盘$0.00121

24H 成交量$44.64万

流通市值$882.98万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.70万	—	-1.10%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	-0.96%
637	UMAUMA	$0.347	$0.359	$0.342	$10.18万	$3,273.29万	-1.14%
79	NBISBNebius (bStocks Tokenized Stoc	$172.07	$184.47	$168.37	$490.27万	$1,557.82万	-1.56%
549	1INCH1INCH	$0.0881	$0.0904	$0.0863	$18.28万	$1.25亿	0.34%
278	VANAVana	$0.863	$0.891	$0.834	$63.11万	$2,652.50万	0.58%
206	TSMBTSMC (bStocks Tokenized Stock)	$432.37	$441.14	$426.88	$92.56万	$960.52万	-1.29%
621	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.42万	$1,707.37万	-0.62%
196	PARTIParticle Network	$0.0391	$0.0404	$0.0382	$98.39万	$901.50万	0.77%
57	FILFilecoin	$0.9128	$0.935	$0.865	$882.13万	$7.68亿	2.09%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.09万	$2,897.16万	0.59%
689	BBBBBB	$9	$9.64	$8.97	$2.06万	—	-5.46%
650	DCRDecred	$14.35	$14.62	$14.20	$8.54万	$2.56亿	-0.28%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.70万	$97.84亿	-0.03%
439	EGLDMultiversX	$3.466	$3.52	$3.32	$30.17万	$1.07亿	3.16%
32	MUBMicron Technology (bStocks Tok	$964.28	$990.50	$941.42	$1,733.31万	$7,148.44万	0.51%
489	MOVEMovement	$0.006614	$0.006902	$0.006405	$25.65万	$3,139.70万	-1.18%
70	NILNillion	$0.07313	$0.08382	$0.07163	$563.81万	$4,008.45万	-12.16%
238	GUNGunz	$0.002131	$0.00229	$0.002067	$76.52万	$853.76万	-1.34%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%