ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.17

0.32% ≈ ￥416.922 ($0.20)

更新于 2026-11-01 10:15:02

24H 最高$63.36

24H 最低$62.89

今日开盘$62.97

24H 成交量$27.22万

流通市值$1,154.55万

24H 涨跌额($0.20)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	1000CHEEMS1000CHEEMS	$0.000412	$0.000423	$0.00041	$9.75万	—	-2.14%
642	GPROBGPROB	$0.97	$0.97	$0.95	$1.80万	—	0.00%
564	UMAUMA	$0.339	$0.345	$0.333	$9.69万	$3,136.27万	0.89%
596	NBISBNebius (bStocks Tokenized Stoc	$155.65	$156.42	$155.17	$6.63万	$1,279.81万	-0.22%
310	1INCH1INCH	$0.0801	$0.0824	$0.0787	$39.70万	$1.14亿	0.50%
509	VANAVana	$0.848	$0.862	$0.823	$14.79万	$2,628.30万	1.56%
624	TSMBTSMC (bStocks Tokenized Stock)	$409.18	$410.01	$408.46	$3.01万	$898.70万	-0.08%
508	ARPAARPA	$0.00999	$0.01011	$0.00969	$14.80万	$1,726.45万	2.57%
88	PARTIParticle Network	$0.0491	$0.0506	$0.0462	$212.83万	$1,142.52万	-0.20%
90	FILFilecoin	$0.874	$0.8888	$0.8518	$208.50万	$7.35亿	1.40%
449	OPGOpenGradient	$0.1268	$0.1284	$0.1222	$20.36万	$3,029.32万	3.09%
657	BBBBBB	$8.37	$8.48	$8.34	$1.32万	—	-0.83%
593	DCRDecred	$13.25	$13.30	$13.00	$6.77万	$2.33亿	0.84%
543	USDSUSDS	$1.0013	$1.00	$1.00	$11.50万	$95.65亿	-0.01%
454	EGLDMultiversX	$3.405	$3.50	$3.27	$19.86万	$1.08亿	2.59%
141	MUBMicron Technology (bStocks Tok	$897.14	$904.73	$893.19	$111.99万	$6,222.78万	0.01%
522	MOVEMovement	$0.006334	$0.006545	$0.006177	$13.87万	$2,982.33万	1.87%
37	NILNillion	$0.07544	$0.08212	$0.06943	$690.16万	$3,939.98万	-6.96%
96	GUNGunz	$0.00213	$0.002375	$0.002018	$191.10万	$849.14万	4.46%
117	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%