Tellor Tributes

TRB · 美元计价

$16.47

2.49% ≈ ￥108.702 ($0.40)

更新于 2026-11-01 04:10:02

24H 最高$16.74

24H 最低$15.98

今日开盘$16.07

24H 成交量$68.88万

流通市值$4,691.91万

24H 涨跌额($0.40)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.000411	$11.04万	—	0.00%
668	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	2.13%
555	UMAUMA	$0.339	$0.345	$0.328	$12.04万	$3,136.27万	2.73%
405	NBISBNebius (bStocks Tokenized Stoc	$155.61	$156.52	$154.47	$28.84万	$1,279.81万	0.70%
328	1INCH1INCH	$0.0803	$0.0824	$0.0787	$39.18万	$1.14亿	1.01%
530	VANAVana	$0.843	$0.862	$0.817	$14.84万	$2,628.30万	2.18%
553	TSMBTSMC (bStocks Tokenized Stock)	$409.19	$410.24	$406.84	$12.29万	$898.70万	0.55%
528	ARPAARPA	$0.00992	$0.00998	$0.00949	$14.92万	$1,726.45万	3.33%
90	PARTIParticle Network	$0.0476	$0.0523	$0.0463	$244.43万	$1,142.52万	-5.18%
98	FILFilecoin	$0.8718	$0.8888	$0.8518	$215.00万	$7.35亿	0.51%
442	OPGOpenGradient	$0.1253	$0.1284	$0.1215	$24.01万	$3,029.32万	2.12%
672	BBBBBB	$8.42	$8.48	$8.34	$1.37万	—	0.00%
584	DCRDecred	$13.23	$13.30	$12.84	$9.28万	$2.33亿	2.16%
512	USDSUSDS	$1.0012	$1.00	$1.00	$16.18万	$95.65亿	-0.07%
431	EGLDMultiversX	$3.415	$3.50	$3.24	$25.00万	$1.08亿	3.52%
80	MUBMicron Technology (bStocks Tok	$897.97	$904.73	$885.09	$281.05万	$6,222.78万	1.34%
527	MOVEMovement	$0.006313	$0.006545	$0.006109	$14.97万	$2,982.33万	2.87%
39	NILNillion	$0.07177	$0.08274	$0.06943	$746.21万	$3,939.98万	-12.35%
108	GUNGunz	$0.00214	$0.002375	$0.001944	$187.22万	$849.14万	9.41%
127	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%