USDC

USDC · 美元计价

$1.0012

-0.06% ≈ ￥6.6076 (-$0.00)

更新于 2026-11-01 03:00:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0017

24H 成交量$2.69亿

流通市值$717.39亿

24H 涨跌额(-$0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000407	$12.13万	—	0.98%
677	GPROBGPROB	$0.96	$0.97	$0.93	$1.80万	—	3.23%
572	UMAUMA	$0.34	$0.345	$0.324	$11.72万	$3,136.27万	4.29%
340	NBISBNebius (bStocks Tokenized Stoc	$155.67	$156.52	$151.03	$38.63万	$1,279.81万	2.82%
331	1INCH1INCH	$0.0801	$0.0824	$0.0781	$39.66万	$1.14亿	2.30%
541	VANAVana	$0.851	$0.862	$0.806	$14.93万	$2,628.30万	5.45%
418	TSMBTSMC (bStocks Tokenized Stock)	$409.23	$410.24	$402.21	$29.00万	$898.70万	1.59%
546	ARPAARPA	$0.00991	$0.00998	$0.0094	$14.70万	$1,726.45万	5.09%
89	PARTIParticle Network	$0.0478	$0.0523	$0.0463	$255.27万	$1,142.52万	-7.36%
100	FILFilecoin	$0.8711	$0.8888	$0.8518	$221.94万	$7.35亿	1.15%
452	OPGOpenGradient	$0.1254	$0.1284	$0.1211	$25.02万	$3,029.32万	3.55%
680	BBBBBB	$8.41	$8.48	$8.25	$1.42万	—	1.57%
511	DCRDecred	$13.26	$13.44	$12.63	$17.86万	$2.33亿	-0.97%
517	USDSUSDS	$1.0012	$1.00	$1.00	$17.25万	$95.65亿	-0.06%
432	EGLDMultiversX	$3.426	$3.50	$3.24	$26.44万	$1.08亿	5.25%
66	MUBMicron Technology (bStocks Tok	$898.44	$904.73	$866.81	$398.42万	$6,222.78万	3.46%
540	MOVEMovement	$0.006359	$0.006545	$0.006033	$14.98万	$2,982.33万	5.28%
39	NILNillion	$0.07228	$0.08274	$0.06943	$785.37万	$3,939.98万	-8.82%
118	GUNGunz	$0.002155	$0.002375	$0.001925	$175.17万	$849.14万	11.60%
129	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%