Ethena USDe

USDE · 美元计价

-0.09% ≈ ￥6.6 (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0009

24H 成交量$1,288.83万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.78万	—	-6.08%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.33万	—	-3.92%
447	UMAUMA	$0.328	$0.355	$0.311	$50.13万	$3,269.17万	-5.48%
132	NBISBNebius (bStocks Tokenized Stoc	$159.09	$178.42	$158.44	$354.99万	$1,451.26万	-7.21%
216	1INCH1INCH	$0.0796	$0.0898	$0.0758	$165.03万	$1.26亿	-8.82%
325	VANAVana	$0.822	$0.891	$0.761	$83.27万	$2,665.23万	-3.18%
284	TSMBTSMC (bStocks Tokenized Stock)	$416.02	$436.19	$415.53	$98.91万	$952.84万	-3.70%
587	ARPAARPA	$0.00946	$0.00991	$0.00884	$21.94万	$1,716.54万	-2.27%
24	PARTIParticle Network	$0.0528	$0.0659	$0.0313	$4,549.14万	$807.53万	36.43%
56	FILFilecoin	$0.8409	$0.9255	$0.7709	$1,489.78万	$7.70亿	-6.97%
329	OPGOpenGradient	$0.1231	$0.1243	$0.1094	$80.46万	$2,909.71万	2.07%
688	BBBBBB	$8.8	$9.55	$8.71	$3.45万	—	-4.24%
592	DCRDecred	$13.73	$14.50	$13.10	$21.57万	$2.54亿	-3.51%
378	USDSUSDS	$1.0012	$1.01	$0.989	$66.99万	$97.96亿	0.03%
355	EGLDMultiversX	$3.283	$3.58	$3.04	$73.83万	$1.11亿	-4.59%
58	MUBMicron Technology (bStocks Tok	$881.99	$971.18	$878.61	$1,456.09万	$6,568.21万	-7.94%
527	MOVEMovement	$0.00611	$0.006807	$0.00582	$34.32万	$3,137.49万	-7.06%
100	NILNillion	$0.07708	$0.07789	$0.0636	$567.51万	$4,060.16万	4.39%
280	GUNGunz	$0.001946	$0.0022	$0.001802	$101.53万	$844.46万	-7.77%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%