VELODROME

VELODROME · 美元计价

$0.02827

2.88% ≈ ￥0.186582 ($0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.02861

24H 最低$0.02688

今日开盘$0.02748

24H 成交量$6.38万

流通市值—

24H 涨跌额($0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	1000CHEEMS1000CHEEMS	$0.000413	$0.000423	$0.00041	$9.75万	—	-1.90%
644	GPROBGPROB	$0.96	$0.97	$0.95	$1.70万	—	-1.03%
564	UMAUMA	$0.34	$0.345	$0.333	$9.70万	$3,136.27万	0.89%
596	NBISBNebius (bStocks Tokenized Stoc	$155.94	$156.42	$155.17	$6.56万	$1,279.81万	-0.04%
312	1INCH1INCH	$0.0802	$0.0824	$0.0787	$39.46万	$1.14亿	0.50%
511	VANAVana	$0.85	$0.862	$0.823	$14.78万	$2,628.30万	1.80%
624	TSMBTSMC (bStocks Tokenized Stock)	$409.23	$410.01	$408.46	$3.02万	$898.70万	-0.07%
510	ARPAARPA	$0.01005	$0.01011	$0.00969	$14.80万	$1,726.45万	3.18%
88	PARTIParticle Network	$0.049	$0.0506	$0.0462	$211.09万	$1,142.52万	-0.41%
92	FILFilecoin	$0.8753	$0.8888	$0.8518	$205.79万	$7.35亿	1.50%
453	OPGOpenGradient	$0.1264	$0.1284	$0.1222	$19.80万	$3,029.32万	2.85%
658	BBBBBB	$8.37	$8.48	$8.34	$1.32万	—	-0.83%
593	DCRDecred	$13.25	$13.30	$13.00	$6.77万	$2.33亿	0.91%
543	USDSUSDS	$1.0013	$1.00	$1.00	$11.52万	$95.65亿	-0.01%
452	EGLDMultiversX	$3.414	$3.50	$3.27	$19.85万	$1.08亿	2.86%
139	MUBMicron Technology (bStocks Tok	$897.29	$904.73	$893.19	$115.39万	$6,222.78万	-0.04%
522	MOVEMovement	$0.006345	$0.006545	$0.006177	$13.85万	$2,982.33万	2.04%
37	NILNillion	$0.07551	$0.08212	$0.06943	$691.62万	$3,939.98万	-6.73%
96	GUNGunz	$0.002132	$0.002375	$0.002018	$191.35万	$849.14万	3.75%
117	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%